COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 16-Nov-2010
Day Change Summary
Previous Current
15-Nov-2010 16-Nov-2010 Change Change % Previous Week
Open 26.205 25.790 -0.415 -1.6% 27.000
High 26.540 25.790 -0.750 -2.8% 29.355
Low 25.665 25.200 -0.465 -1.8% 26.075
Close 26.259 25.392 -0.867 -3.3% 26.107
Range 0.875 0.590 -0.285 -32.6% 3.280
ATR 0.924 0.934 0.010 1.0% 0.000
Volume 318 243 -75 -23.6% 2,236
Daily Pivots for day following 16-Nov-2010
Classic Woodie Camarilla DeMark
R4 27.231 26.901 25.717
R3 26.641 26.311 25.554
R2 26.051 26.051 25.500
R1 25.721 25.721 25.446 25.591
PP 25.461 25.461 25.461 25.396
S1 25.131 25.131 25.338 25.001
S2 24.871 24.871 25.284
S3 24.281 24.541 25.230
S4 23.691 23.951 25.068
Weekly Pivots for week ending 12-Nov-2010
Classic Woodie Camarilla DeMark
R4 37.019 34.843 27.911
R3 33.739 31.563 27.009
R2 30.459 30.459 26.708
R1 28.283 28.283 26.408 27.731
PP 27.179 27.179 27.179 26.903
S1 25.003 25.003 25.806 24.451
S2 23.899 23.899 25.506
S3 20.619 21.723 25.205
S4 17.339 18.443 24.303
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.135 25.200 2.935 11.6% 0.938 3.7% 7% False True 415
10 29.355 24.230 5.125 20.2% 1.077 4.2% 23% False False 482
20 29.355 22.980 6.375 25.1% 0.740 2.9% 38% False False 351
40 29.355 21.130 8.225 32.4% 0.522 2.1% 52% False False 297
60 29.355 18.509 10.846 42.7% 0.371 1.5% 63% False False 224
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.266
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 28.298
2.618 27.335
1.618 26.745
1.000 26.380
0.618 26.155
HIGH 25.790
0.618 25.565
0.500 25.495
0.382 25.425
LOW 25.200
0.618 24.835
1.000 24.610
1.618 24.245
2.618 23.655
4.250 22.693
Fisher Pivots for day following 16-Nov-2010
Pivot 1 day 3 day
R1 25.495 26.168
PP 25.461 25.909
S1 25.426 25.651

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.