COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 12-Nov-2010
Day Change Summary
Previous Current
11-Nov-2010 12-Nov-2010 Change Change % Previous Week
Open 27.390 27.135 -0.255 -0.9% 27.000
High 27.995 27.135 -0.860 -3.1% 29.355
Low 27.145 26.075 -1.070 -3.9% 26.075
Close 27.585 26.107 -1.478 -5.4% 26.107
Range 0.850 1.060 0.210 24.7% 3.280
ATR 0.883 0.928 0.045 5.1% 0.000
Volume 376 207 -169 -44.9% 2,236
Daily Pivots for day following 12-Nov-2010
Classic Woodie Camarilla DeMark
R4 29.619 28.923 26.690
R3 28.559 27.863 26.399
R2 27.499 27.499 26.301
R1 26.803 26.803 26.204 26.621
PP 26.439 26.439 26.439 26.348
S1 25.743 25.743 26.010 25.561
S2 25.379 25.379 25.913
S3 24.319 24.683 25.816
S4 23.259 23.623 25.524
Weekly Pivots for week ending 12-Nov-2010
Classic Woodie Camarilla DeMark
R4 37.019 34.843 27.911
R3 33.739 31.563 27.009
R2 30.459 30.459 26.708
R1 28.283 28.283 26.408 27.731
PP 27.179 27.179 27.179 26.903
S1 25.003 25.003 25.806 24.451
S2 23.899 23.899 25.506
S3 20.619 21.723 25.205
S4 17.339 18.443 24.303
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.355 26.075 3.280 12.6% 1.314 5.0% 1% False True 447
10 29.355 24.230 5.125 19.6% 0.973 3.7% 37% False False 483
20 29.355 22.980 6.375 24.4% 0.713 2.7% 49% False False 331
40 29.355 20.737 8.618 33.0% 0.492 1.9% 62% False False 285
60 29.355 18.120 11.235 43.0% 0.347 1.3% 71% False False 215
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.248
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.640
2.618 29.910
1.618 28.850
1.000 28.195
0.618 27.790
HIGH 27.135
0.618 26.730
0.500 26.605
0.382 26.480
LOW 26.075
0.618 25.420
1.000 25.015
1.618 24.360
2.618 23.300
4.250 21.570
Fisher Pivots for day following 12-Nov-2010
Pivot 1 day 3 day
R1 26.605 27.105
PP 26.439 26.772
S1 26.273 26.440

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.