COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 09-Nov-2010
Day Change Summary
Previous Current
08-Nov-2010 09-Nov-2010 Change Change % Previous Week
Open 27.000 27.850 0.850 3.1% 24.950
High 27.775 29.355 1.580 5.7% 27.000
Low 26.790 26.995 0.205 0.8% 24.230
Close 27.598 29.089 1.491 5.4% 26.901
Range 0.985 2.360 1.375 139.6% 2.770
ATR 0.648 0.770 0.122 18.9% 0.000
Volume 339 383 44 13.0% 2,601
Daily Pivots for day following 09-Nov-2010
Classic Woodie Camarilla DeMark
R4 35.560 34.684 30.387
R3 33.200 32.324 29.738
R2 30.840 30.840 29.522
R1 29.964 29.964 29.305 30.402
PP 28.480 28.480 28.480 28.699
S1 27.604 27.604 28.873 28.042
S2 26.120 26.120 28.656
S3 23.760 25.244 28.440
S4 21.400 22.884 27.791
Weekly Pivots for week ending 05-Nov-2010
Classic Woodie Camarilla DeMark
R4 34.354 33.397 28.425
R3 31.584 30.627 27.663
R2 28.814 28.814 27.409
R1 27.857 27.857 27.155 28.336
PP 26.044 26.044 26.044 26.283
S1 25.087 25.087 26.647 25.566
S2 23.274 23.274 26.393
S3 20.504 22.317 26.139
S4 17.734 19.547 25.378
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.355 24.230 5.125 17.6% 1.215 4.2% 95% True False 550
10 29.355 23.522 5.833 20.1% 0.778 2.7% 95% True False 420
20 29.355 22.980 6.375 21.9% 0.627 2.2% 96% True False 289
40 29.355 20.660 8.695 29.9% 0.413 1.4% 97% True False 255
60 29.355 18.120 11.235 38.6% 0.293 1.0% 98% True False 192
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.166
Widest range in 73 trading days
Fibonacci Retracements and Extensions
4.250 39.385
2.618 35.533
1.618 33.173
1.000 31.715
0.618 30.813
HIGH 29.355
0.618 28.453
0.500 28.175
0.382 27.897
LOW 26.995
0.618 25.537
1.000 24.635
1.618 23.177
2.618 20.817
4.250 16.965
Fisher Pivots for day following 09-Nov-2010
Pivot 1 day 3 day
R1 28.784 28.632
PP 28.480 28.175
S1 28.175 27.718

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.