COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 08-Nov-2010
Day Change Summary
Previous Current
05-Nov-2010 08-Nov-2010 Change Change % Previous Week
Open 26.665 27.000 0.335 1.3% 24.950
High 27.000 27.775 0.775 2.9% 27.000
Low 26.080 26.790 0.710 2.7% 24.230
Close 26.901 27.598 0.697 2.6% 26.901
Range 0.920 0.985 0.065 7.1% 2.770
ATR 0.622 0.648 0.026 4.2% 0.000
Volume 339 339 0 0.0% 2,601
Daily Pivots for day following 08-Nov-2010
Classic Woodie Camarilla DeMark
R4 30.343 29.955 28.140
R3 29.358 28.970 27.869
R2 28.373 28.373 27.779
R1 27.985 27.985 27.688 28.179
PP 27.388 27.388 27.388 27.485
S1 27.000 27.000 27.508 27.194
S2 26.403 26.403 27.417
S3 25.418 26.015 27.327
S4 24.433 25.030 27.056
Weekly Pivots for week ending 05-Nov-2010
Classic Woodie Camarilla DeMark
R4 34.354 33.397 28.425
R3 31.584 30.627 27.663
R2 28.814 28.814 27.409
R1 27.857 27.857 27.155 28.336
PP 26.044 26.044 26.044 26.283
S1 25.087 25.087 26.647 25.566
S2 23.274 23.274 26.393
S3 20.504 22.317 26.139
S4 17.734 19.547 25.378
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.775 24.230 3.545 12.8% 0.743 2.7% 95% True False 540
10 27.775 23.522 4.253 15.4% 0.590 2.1% 96% True False 400
20 27.775 22.980 4.795 17.4% 0.524 1.9% 96% True False 272
40 27.775 20.528 7.247 26.3% 0.354 1.3% 98% True False 248
60 27.775 18.120 9.655 35.0% 0.254 0.9% 98% True False 187
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.093
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.961
2.618 30.354
1.618 29.369
1.000 28.760
0.618 28.384
HIGH 27.775
0.618 27.399
0.500 27.283
0.382 27.166
LOW 26.790
0.618 26.181
1.000 25.805
1.618 25.196
2.618 24.211
4.250 22.604
Fisher Pivots for day following 08-Nov-2010
Pivot 1 day 3 day
R1 27.493 27.210
PP 27.388 26.823
S1 27.283 26.435

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.