COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 03-Nov-2010
Day Change Summary
Previous Current
02-Nov-2010 03-Nov-2010 Change Change % Previous Week
Open 24.970 24.685 -0.285 -1.1% 23.545
High 24.970 24.735 -0.235 -0.9% 24.860
Low 24.970 24.230 -0.740 -3.0% 23.522
Close 24.965 24.564 -0.401 -1.6% 24.685
Range 0.000 0.505 0.505 1.338
ATR 0.486 0.504 0.018 3.6% 0.000
Volume 333 1,203 870 261.3% 1,148
Daily Pivots for day following 03-Nov-2010
Classic Woodie Camarilla DeMark
R4 26.025 25.799 24.842
R3 25.520 25.294 24.703
R2 25.015 25.015 24.657
R1 24.789 24.789 24.610 24.650
PP 24.510 24.510 24.510 24.440
S1 24.284 24.284 24.518 24.145
S2 24.005 24.005 24.471
S3 23.500 23.779 24.425
S4 22.995 23.274 24.286
Weekly Pivots for week ending 29-Oct-2010
Classic Woodie Camarilla DeMark
R4 28.370 27.865 25.421
R3 27.032 26.527 25.053
R2 25.694 25.694 24.930
R1 25.189 25.189 24.808 25.442
PP 24.356 24.356 24.356 24.482
S1 23.851 23.851 24.562 24.104
S2 23.018 23.018 24.440
S3 21.680 22.513 24.317
S4 20.342 21.175 23.949
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.105 23.870 1.235 5.0% 0.328 1.3% 56% False False 426
10 25.105 22.980 2.125 8.7% 0.410 1.7% 75% False False 330
20 25.105 22.865 2.240 9.1% 0.427 1.7% 76% False False 244
40 25.105 19.835 5.270 21.5% 0.279 1.1% 90% False False 225
60 25.105 18.037 7.068 28.8% 0.201 0.8% 92% False False 185
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 26.881
2.618 26.057
1.618 25.552
1.000 25.240
0.618 25.047
HIGH 24.735
0.618 24.542
0.500 24.483
0.382 24.423
LOW 24.230
0.618 23.918
1.000 23.725
1.618 23.413
2.618 22.908
4.250 22.084
Fisher Pivots for day following 03-Nov-2010
Pivot 1 day 3 day
R1 24.537 24.668
PP 24.510 24.633
S1 24.483 24.599

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.