COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 02-Nov-2010
Day Change Summary
Previous Current
01-Nov-2010 02-Nov-2010 Change Change % Previous Week
Open 24.950 24.970 0.020 0.1% 23.545
High 25.105 24.970 -0.135 -0.5% 24.860
Low 24.675 24.970 0.295 1.2% 23.522
Close 24.675 24.965 0.290 1.2% 24.685
Range 0.430 0.000 -0.430 -100.0% 1.338
ATR 0.501 0.486 -0.015 -2.9% 0.000
Volume 238 333 95 39.9% 1,148
Daily Pivots for day following 02-Nov-2010
Classic Woodie Camarilla DeMark
R4 24.968 24.967 24.965
R3 24.968 24.967 24.965
R2 24.968 24.968 24.965
R1 24.967 24.967 24.965 24.968
PP 24.968 24.968 24.968 24.969
S1 24.967 24.967 24.965 24.968
S2 24.968 24.968 24.965
S3 24.968 24.967 24.965
S4 24.968 24.967 24.965
Weekly Pivots for week ending 29-Oct-2010
Classic Woodie Camarilla DeMark
R4 28.370 27.865 25.421
R3 27.032 26.527 25.053
R2 25.694 25.694 24.930
R1 25.189 25.189 24.808 25.442
PP 24.356 24.356 24.356 24.482
S1 23.851 23.851 24.562 24.104
S2 23.018 23.018 24.440
S3 21.680 22.513 24.317
S4 20.342 21.175 23.949
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.105 23.522 1.583 6.3% 0.342 1.4% 91% False False 290
10 25.105 22.980 2.125 8.5% 0.403 1.6% 93% False False 221
20 25.105 22.865 2.240 9.0% 0.417 1.7% 94% False False 191
40 25.105 19.835 5.270 21.1% 0.269 1.1% 97% False False 207
60 25.105 18.037 7.068 28.3% 0.192 0.8% 98% False False 165
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Narrowest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 24.970
2.618 24.970
1.618 24.970
1.000 24.970
0.618 24.970
HIGH 24.970
0.618 24.970
0.500 24.970
0.382 24.970
LOW 24.970
0.618 24.970
1.000 24.970
1.618 24.970
2.618 24.970
4.250 24.970
Fisher Pivots for day following 02-Nov-2010
Pivot 1 day 3 day
R1 24.970 24.889
PP 24.968 24.813
S1 24.967 24.738

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.