COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 01-Nov-2010
Day Change Summary
Previous Current
29-Oct-2010 01-Nov-2010 Change Change % Previous Week
Open 24.380 24.950 0.570 2.3% 23.545
High 24.860 25.105 0.245 1.0% 24.860
Low 24.370 24.675 0.305 1.3% 23.522
Close 24.685 24.675 -0.010 0.0% 24.685
Range 0.490 0.430 -0.060 -12.2% 1.338
ATR 0.507 0.501 -0.005 -1.1% 0.000
Volume 38 238 200 526.3% 1,148
Daily Pivots for day following 01-Nov-2010
Classic Woodie Camarilla DeMark
R4 26.108 25.822 24.912
R3 25.678 25.392 24.793
R2 25.248 25.248 24.754
R1 24.962 24.962 24.714 24.890
PP 24.818 24.818 24.818 24.783
S1 24.532 24.532 24.636 24.460
S2 24.388 24.388 24.596
S3 23.958 24.102 24.557
S4 23.528 23.672 24.439
Weekly Pivots for week ending 29-Oct-2010
Classic Woodie Camarilla DeMark
R4 28.370 27.865 25.421
R3 27.032 26.527 25.053
R2 25.694 25.694 24.930
R1 25.189 25.189 24.808 25.442
PP 24.356 24.356 24.356 24.482
S1 23.851 23.851 24.562 24.104
S2 23.018 23.018 24.440
S3 21.680 22.513 24.317
S4 20.342 21.175 23.949
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.105 23.522 1.583 6.4% 0.438 1.8% 73% True False 261
10 25.105 22.980 2.125 8.6% 0.469 1.9% 80% True False 192
20 25.105 22.445 2.660 10.8% 0.443 1.8% 84% True False 179
40 25.105 19.835 5.270 21.4% 0.269 1.1% 92% True False 199
60 25.105 18.037 7.068 28.6% 0.192 0.8% 94% True False 162
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.051
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.933
2.618 26.231
1.618 25.801
1.000 25.535
0.618 25.371
HIGH 25.105
0.618 24.941
0.500 24.890
0.382 24.839
LOW 24.675
0.618 24.409
1.000 24.245
1.618 23.979
2.618 23.549
4.250 22.848
Fisher Pivots for day following 01-Nov-2010
Pivot 1 day 3 day
R1 24.890 24.613
PP 24.818 24.550
S1 24.747 24.488

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.