COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 29-Oct-2010
Day Change Summary
Previous Current
28-Oct-2010 29-Oct-2010 Change Change % Previous Week
Open 23.870 24.380 0.510 2.1% 23.545
High 24.085 24.860 0.775 3.2% 24.860
Low 23.870 24.370 0.500 2.1% 23.522
Close 23.993 24.685 0.692 2.9% 24.685
Range 0.215 0.490 0.275 127.9% 1.338
ATR 0.479 0.507 0.028 5.8% 0.000
Volume 322 38 -284 -88.2% 1,148
Daily Pivots for day following 29-Oct-2010
Classic Woodie Camarilla DeMark
R4 26.108 25.887 24.955
R3 25.618 25.397 24.820
R2 25.128 25.128 24.775
R1 24.907 24.907 24.730 25.018
PP 24.638 24.638 24.638 24.694
S1 24.417 24.417 24.640 24.528
S2 24.148 24.148 24.595
S3 23.658 23.927 24.550
S4 23.168 23.437 24.416
Weekly Pivots for week ending 29-Oct-2010
Classic Woodie Camarilla DeMark
R4 28.370 27.865 25.421
R3 27.032 26.527 25.053
R2 25.694 25.694 24.930
R1 25.189 25.189 24.808 25.442
PP 24.356 24.356 24.356 24.482
S1 23.851 23.851 24.562 24.104
S2 23.018 23.018 24.440
S3 21.680 22.513 24.317
S4 20.342 21.175 23.949
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.860 23.522 1.338 5.4% 0.407 1.6% 87% True False 229
10 24.860 22.980 1.880 7.6% 0.453 1.8% 91% True False 178
20 24.950 21.995 2.955 12.0% 0.431 1.7% 91% False False 188
40 24.950 19.835 5.115 20.7% 0.258 1.0% 95% False False 193
60 24.950 18.037 6.913 28.0% 0.186 0.8% 96% False False 158
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.943
2.618 26.143
1.618 25.653
1.000 25.350
0.618 25.163
HIGH 24.860
0.618 24.673
0.500 24.615
0.382 24.557
LOW 24.370
0.618 24.067
1.000 23.880
1.618 23.577
2.618 23.087
4.250 22.288
Fisher Pivots for day following 29-Oct-2010
Pivot 1 day 3 day
R1 24.662 24.520
PP 24.638 24.356
S1 24.615 24.191

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.