COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 27-Oct-2010
Day Change Summary
Previous Current
26-Oct-2010 27-Oct-2010 Change Change % Previous Week
Open 23.705 24.095 0.390 1.6% 24.315
High 24.060 24.095 0.035 0.1% 24.585
Low 23.580 23.522 -0.058 -0.2% 22.980
Close 23.949 23.522 -0.427 -1.8% 23.230
Range 0.480 0.573 0.093 19.4% 1.605
ATR 0.465 0.472 0.008 1.7% 0.000
Volume 188 521 333 177.1% 636
Daily Pivots for day following 27-Oct-2010
Classic Woodie Camarilla DeMark
R4 25.432 25.050 23.837
R3 24.859 24.477 23.680
R2 24.286 24.286 23.627
R1 23.904 23.904 23.575 23.809
PP 23.713 23.713 23.713 23.665
S1 23.331 23.331 23.469 23.236
S2 23.140 23.140 23.417
S3 22.567 22.758 23.364
S4 21.994 22.185 23.207
Weekly Pivots for week ending 22-Oct-2010
Classic Woodie Camarilla DeMark
R4 28.413 27.427 24.113
R3 26.808 25.822 23.671
R2 25.203 25.203 23.524
R1 24.217 24.217 23.377 23.908
PP 23.598 23.598 23.598 23.444
S1 22.612 22.612 23.083 22.303
S2 21.993 21.993 22.936
S3 20.388 21.007 22.789
S4 18.783 19.402 22.347
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.095 22.980 1.115 4.7% 0.492 2.1% 49% True False 234
10 24.950 22.980 1.970 8.4% 0.476 2.0% 28% False False 175
20 24.950 21.750 3.200 13.6% 0.419 1.8% 55% False False 178
40 24.950 19.481 5.469 23.3% 0.240 1.0% 74% False False 185
60 24.950 18.037 6.913 29.4% 0.181 0.8% 79% False False 154
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.052
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 26.530
2.618 25.595
1.618 25.022
1.000 24.668
0.618 24.449
HIGH 24.095
0.618 23.876
0.500 23.809
0.382 23.741
LOW 23.522
0.618 23.168
1.000 22.949
1.618 22.595
2.618 22.022
4.250 21.087
Fisher Pivots for day following 27-Oct-2010
Pivot 1 day 3 day
R1 23.809 23.809
PP 23.713 23.713
S1 23.618 23.618

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.