COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 26-Oct-2010
Day Change Summary
Previous Current
25-Oct-2010 26-Oct-2010 Change Change % Previous Week
Open 23.545 23.705 0.160 0.7% 24.315
High 23.820 24.060 0.240 1.0% 24.585
Low 23.545 23.580 0.035 0.1% 22.980
Close 23.659 23.949 0.290 1.2% 23.230
Range 0.275 0.480 0.205 74.5% 1.605
ATR 0.464 0.465 0.001 0.3% 0.000
Volume 79 188 109 138.0% 636
Daily Pivots for day following 26-Oct-2010
Classic Woodie Camarilla DeMark
R4 25.303 25.106 24.213
R3 24.823 24.626 24.081
R2 24.343 24.343 24.037
R1 24.146 24.146 23.993 24.245
PP 23.863 23.863 23.863 23.912
S1 23.666 23.666 23.905 23.765
S2 23.383 23.383 23.861
S3 22.903 23.186 23.817
S4 22.423 22.706 23.685
Weekly Pivots for week ending 22-Oct-2010
Classic Woodie Camarilla DeMark
R4 28.413 27.427 24.113
R3 26.808 25.822 23.671
R2 25.203 25.203 23.524
R1 24.217 24.217 23.377 23.908
PP 23.598 23.598 23.598 23.444
S1 22.612 22.612 23.083 22.303
S2 21.993 21.993 22.936
S3 20.388 21.007 22.789
S4 18.783 19.402 22.347
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.060 22.980 1.080 4.5% 0.464 1.9% 90% True False 151
10 24.950 22.980 1.970 8.2% 0.476 2.0% 49% False False 159
20 24.950 21.750 3.200 13.4% 0.400 1.7% 69% False False 252
40 24.950 19.030 5.920 24.7% 0.238 1.0% 83% False False 172
60 24.950 18.037 6.913 28.9% 0.172 0.7% 86% False False 146
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.052
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26.100
2.618 25.317
1.618 24.837
1.000 24.540
0.618 24.357
HIGH 24.060
0.618 23.877
0.500 23.820
0.382 23.763
LOW 23.580
0.618 23.283
1.000 23.100
1.618 22.803
2.618 22.323
4.250 21.540
Fisher Pivots for day following 26-Oct-2010
Pivot 1 day 3 day
R1 23.906 23.806
PP 23.863 23.663
S1 23.820 23.520

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.