COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 25-Oct-2010
Day Change Summary
Previous Current
22-Oct-2010 25-Oct-2010 Change Change % Previous Week
Open 23.350 23.545 0.195 0.8% 24.315
High 23.350 23.820 0.470 2.0% 24.585
Low 22.980 23.545 0.565 2.5% 22.980
Close 23.230 23.659 0.429 1.8% 23.230
Range 0.370 0.275 -0.095 -25.7% 1.605
ATR 0.454 0.464 0.010 2.1% 0.000
Volume 220 79 -141 -64.1% 636
Daily Pivots for day following 25-Oct-2010
Classic Woodie Camarilla DeMark
R4 24.500 24.354 23.810
R3 24.225 24.079 23.735
R2 23.950 23.950 23.709
R1 23.804 23.804 23.684 23.877
PP 23.675 23.675 23.675 23.711
S1 23.529 23.529 23.634 23.602
S2 23.400 23.400 23.609
S3 23.125 23.254 23.583
S4 22.850 22.979 23.508
Weekly Pivots for week ending 22-Oct-2010
Classic Woodie Camarilla DeMark
R4 28.413 27.427 24.113
R3 26.808 25.822 23.671
R2 25.203 25.203 23.524
R1 24.217 24.217 23.377 23.908
PP 23.598 23.598 23.598 23.444
S1 22.612 22.612 23.083 22.303
S2 21.993 21.993 22.936
S3 20.388 21.007 22.789
S4 18.783 19.402 22.347
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.080 22.980 1.100 4.6% 0.500 2.1% 62% False False 123
10 24.950 22.980 1.970 8.3% 0.457 1.9% 34% False False 144
20 24.950 21.665 3.285 13.9% 0.386 1.6% 61% False False 246
40 24.950 19.030 5.920 25.0% 0.226 1.0% 78% False False 168
60 24.950 18.037 6.913 29.2% 0.170 0.7% 81% False False 144
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 24.989
2.618 24.540
1.618 24.265
1.000 24.095
0.618 23.990
HIGH 23.820
0.618 23.715
0.500 23.683
0.382 23.650
LOW 23.545
0.618 23.375
1.000 23.270
1.618 23.100
2.618 22.825
4.250 22.376
Fisher Pivots for day following 25-Oct-2010
Pivot 1 day 3 day
R1 23.683 23.600
PP 23.675 23.541
S1 23.667 23.483

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.