COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 22-Oct-2010
Day Change Summary
Previous Current
21-Oct-2010 22-Oct-2010 Change Change % Previous Week
Open 23.955 23.350 -0.605 -2.5% 24.315
High 23.985 23.350 -0.635 -2.6% 24.585
Low 23.225 22.980 -0.245 -1.1% 22.980
Close 23.250 23.230 -0.020 -0.1% 23.230
Range 0.760 0.370 -0.390 -51.3% 1.605
ATR 0.460 0.454 -0.006 -1.4% 0.000
Volume 163 220 57 35.0% 636
Daily Pivots for day following 22-Oct-2010
Classic Woodie Camarilla DeMark
R4 24.297 24.133 23.434
R3 23.927 23.763 23.332
R2 23.557 23.557 23.298
R1 23.393 23.393 23.264 23.290
PP 23.187 23.187 23.187 23.135
S1 23.023 23.023 23.196 22.920
S2 22.817 22.817 23.162
S3 22.447 22.653 23.128
S4 22.077 22.283 23.027
Weekly Pivots for week ending 22-Oct-2010
Classic Woodie Camarilla DeMark
R4 28.413 27.427 24.113
R3 26.808 25.822 23.671
R2 25.203 25.203 23.524
R1 24.217 24.217 23.377 23.908
PP 23.598 23.598 23.598 23.444
S1 22.612 22.612 23.083 22.303
S2 21.993 21.993 22.936
S3 20.388 21.007 22.789
S4 18.783 19.402 22.347
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.585 22.980 1.605 6.9% 0.499 2.1% 16% False True 127
10 24.950 22.980 1.970 8.5% 0.462 2.0% 13% False True 172
20 24.950 21.530 3.420 14.7% 0.374 1.6% 50% False False 247
40 24.950 19.030 5.920 25.5% 0.222 1.0% 71% False False 167
60 24.950 18.037 6.913 29.8% 0.165 0.7% 75% False False 147
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.061
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 24.923
2.618 24.319
1.618 23.949
1.000 23.720
0.618 23.579
HIGH 23.350
0.618 23.209
0.500 23.165
0.382 23.121
LOW 22.980
0.618 22.751
1.000 22.610
1.618 22.381
2.618 22.011
4.250 21.408
Fisher Pivots for day following 22-Oct-2010
Pivot 1 day 3 day
R1 23.208 23.500
PP 23.187 23.410
S1 23.165 23.320

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.