COMEX Silver Future July 2011
| Trading Metrics calculated at close of trading on 21-Oct-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Oct-2010 |
21-Oct-2010 |
Change |
Change % |
Previous Week |
| Open |
23.585 |
23.955 |
0.370 |
1.6% |
23.475 |
| High |
24.020 |
23.985 |
-0.035 |
-0.1% |
24.950 |
| Low |
23.585 |
23.225 |
-0.360 |
-1.5% |
23.256 |
| Close |
23.978 |
23.250 |
-0.728 |
-3.0% |
24.406 |
| Range |
0.435 |
0.760 |
0.325 |
74.7% |
1.694 |
| ATR |
0.437 |
0.460 |
0.023 |
5.3% |
0.000 |
| Volume |
109 |
163 |
54 |
49.5% |
1,088 |
|
| Daily Pivots for day following 21-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.767 |
25.268 |
23.668 |
|
| R3 |
25.007 |
24.508 |
23.459 |
|
| R2 |
24.247 |
24.247 |
23.389 |
|
| R1 |
23.748 |
23.748 |
23.320 |
23.618 |
| PP |
23.487 |
23.487 |
23.487 |
23.421 |
| S1 |
22.988 |
22.988 |
23.180 |
22.858 |
| S2 |
22.727 |
22.727 |
23.111 |
|
| S3 |
21.967 |
22.228 |
23.041 |
|
| S4 |
21.207 |
21.468 |
22.832 |
|
|
| Weekly Pivots for week ending 15-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.286 |
28.540 |
25.338 |
|
| R3 |
27.592 |
26.846 |
24.872 |
|
| R2 |
25.898 |
25.898 |
24.717 |
|
| R1 |
25.152 |
25.152 |
24.561 |
25.525 |
| PP |
24.204 |
24.204 |
24.204 |
24.391 |
| S1 |
23.458 |
23.458 |
24.251 |
23.831 |
| S2 |
22.510 |
22.510 |
24.095 |
|
| S3 |
20.816 |
21.764 |
23.940 |
|
| S4 |
19.122 |
20.070 |
23.474 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.215 |
|
2.618 |
25.975 |
|
1.618 |
25.215 |
|
1.000 |
24.745 |
|
0.618 |
24.455 |
|
HIGH |
23.985 |
|
0.618 |
23.695 |
|
0.500 |
23.605 |
|
0.382 |
23.515 |
|
LOW |
23.225 |
|
0.618 |
22.755 |
|
1.000 |
22.465 |
|
1.618 |
21.995 |
|
2.618 |
21.235 |
|
4.250 |
19.995 |
|
|
| Fisher Pivots for day following 21-Oct-2010 |
| Pivot |
1 day |
3 day |
| R1 |
23.605 |
23.653 |
| PP |
23.487 |
23.518 |
| S1 |
23.368 |
23.384 |
|