COMEX Silver Future July 2011
| Trading Metrics calculated at close of trading on 20-Oct-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Oct-2010 |
20-Oct-2010 |
Change |
Change % |
Previous Week |
| Open |
23.890 |
23.585 |
-0.305 |
-1.3% |
23.475 |
| High |
24.080 |
24.020 |
-0.060 |
-0.2% |
24.950 |
| Low |
23.420 |
23.585 |
0.165 |
0.7% |
23.256 |
| Close |
23.896 |
23.978 |
0.082 |
0.3% |
24.406 |
| Range |
0.660 |
0.435 |
-0.225 |
-34.1% |
1.694 |
| ATR |
0.437 |
0.437 |
0.000 |
0.0% |
0.000 |
| Volume |
47 |
109 |
62 |
131.9% |
1,088 |
|
| Daily Pivots for day following 20-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.166 |
25.007 |
24.217 |
|
| R3 |
24.731 |
24.572 |
24.098 |
|
| R2 |
24.296 |
24.296 |
24.058 |
|
| R1 |
24.137 |
24.137 |
24.018 |
24.217 |
| PP |
23.861 |
23.861 |
23.861 |
23.901 |
| S1 |
23.702 |
23.702 |
23.938 |
23.782 |
| S2 |
23.426 |
23.426 |
23.898 |
|
| S3 |
22.991 |
23.267 |
23.858 |
|
| S4 |
22.556 |
22.832 |
23.739 |
|
|
| Weekly Pivots for week ending 15-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.286 |
28.540 |
25.338 |
|
| R3 |
27.592 |
26.846 |
24.872 |
|
| R2 |
25.898 |
25.898 |
24.717 |
|
| R1 |
25.152 |
25.152 |
24.561 |
25.525 |
| PP |
24.204 |
24.204 |
24.204 |
24.391 |
| S1 |
23.458 |
23.458 |
24.251 |
23.831 |
| S2 |
22.510 |
22.510 |
24.095 |
|
| S3 |
20.816 |
21.764 |
23.940 |
|
| S4 |
19.122 |
20.070 |
23.474 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.869 |
|
2.618 |
25.159 |
|
1.618 |
24.724 |
|
1.000 |
24.455 |
|
0.618 |
24.289 |
|
HIGH |
24.020 |
|
0.618 |
23.854 |
|
0.500 |
23.803 |
|
0.382 |
23.751 |
|
LOW |
23.585 |
|
0.618 |
23.316 |
|
1.000 |
23.150 |
|
1.618 |
22.881 |
|
2.618 |
22.446 |
|
4.250 |
21.736 |
|
|
| Fisher Pivots for day following 20-Oct-2010 |
| Pivot |
1 day |
3 day |
| R1 |
23.920 |
24.003 |
| PP |
23.861 |
23.994 |
| S1 |
23.803 |
23.986 |
|