COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 19-Oct-2010
Day Change Summary
Previous Current
18-Oct-2010 19-Oct-2010 Change Change % Previous Week
Open 24.315 23.890 -0.425 -1.7% 23.475
High 24.585 24.080 -0.505 -2.1% 24.950
Low 24.315 23.420 -0.895 -3.7% 23.256
Close 24.531 23.896 -0.635 -2.6% 24.406
Range 0.270 0.660 0.390 144.4% 1.694
ATR 0.386 0.437 0.052 13.4% 0.000
Volume 97 47 -50 -51.5% 1,088
Daily Pivots for day following 19-Oct-2010
Classic Woodie Camarilla DeMark
R4 25.779 25.497 24.259
R3 25.119 24.837 24.078
R2 24.459 24.459 24.017
R1 24.177 24.177 23.957 24.318
PP 23.799 23.799 23.799 23.869
S1 23.517 23.517 23.836 23.658
S2 23.139 23.139 23.775
S3 22.479 22.857 23.715
S4 21.819 22.197 23.533
Weekly Pivots for week ending 15-Oct-2010
Classic Woodie Camarilla DeMark
R4 29.286 28.540 25.338
R3 27.592 26.846 24.872
R2 25.898 25.898 24.717
R1 25.152 25.152 24.561 25.525
PP 24.204 24.204 24.204 24.391
S1 23.458 23.458 24.251 23.831
S2 22.510 22.510 24.095
S3 20.816 21.764 23.940
S4 19.122 20.070 23.474
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.950 23.420 1.530 6.4% 0.488 2.0% 31% False True 167
10 24.950 22.865 2.085 8.7% 0.431 1.8% 49% False False 161
20 24.950 21.130 3.820 16.0% 0.305 1.3% 72% False False 242
40 24.950 18.509 6.441 27.0% 0.187 0.8% 84% False False 160
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.075
Widest range in 58 trading days
Fibonacci Retracements and Extensions
4.250 26.885
2.618 25.808
1.618 25.148
1.000 24.740
0.618 24.488
HIGH 24.080
0.618 23.828
0.500 23.750
0.382 23.672
LOW 23.420
0.618 23.012
1.000 22.760
1.618 22.352
2.618 21.692
4.250 20.615
Fisher Pivots for day following 19-Oct-2010
Pivot 1 day 3 day
R1 23.847 24.185
PP 23.799 24.089
S1 23.750 23.992

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.