COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 18-Oct-2010
Day Change Summary
Previous Current
15-Oct-2010 18-Oct-2010 Change Change % Previous Week
Open 24.810 24.315 -0.495 -2.0% 23.475
High 24.950 24.585 -0.365 -1.5% 24.950
Low 24.400 24.315 -0.085 -0.3% 23.256
Close 24.406 24.531 0.125 0.5% 24.406
Range 0.550 0.270 -0.280 -50.9% 1.694
ATR 0.394 0.386 -0.009 -2.3% 0.000
Volume 205 97 -108 -52.7% 1,088
Daily Pivots for day following 18-Oct-2010
Classic Woodie Camarilla DeMark
R4 25.287 25.179 24.680
R3 25.017 24.909 24.605
R2 24.747 24.747 24.581
R1 24.639 24.639 24.556 24.693
PP 24.477 24.477 24.477 24.504
S1 24.369 24.369 24.506 24.423
S2 24.207 24.207 24.482
S3 23.937 24.099 24.457
S4 23.667 23.829 24.383
Weekly Pivots for week ending 15-Oct-2010
Classic Woodie Camarilla DeMark
R4 29.286 28.540 25.338
R3 27.592 26.846 24.872
R2 25.898 25.898 24.717
R1 25.152 25.152 24.561 25.525
PP 24.204 24.204 24.204 24.391
S1 23.458 23.458 24.251 23.831
S2 22.510 22.510 24.095
S3 20.816 21.764 23.940
S4 19.122 20.070 23.474
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.950 23.256 1.694 6.9% 0.414 1.7% 75% False False 165
10 24.950 22.445 2.505 10.2% 0.417 1.7% 83% False False 166
20 24.950 20.737 4.213 17.2% 0.285 1.2% 90% False False 245
40 24.950 18.121 6.829 27.8% 0.170 0.7% 94% False False 159
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.056
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 25.733
2.618 25.292
1.618 25.022
1.000 24.855
0.618 24.752
HIGH 24.585
0.618 24.482
0.500 24.450
0.382 24.418
LOW 24.315
0.618 24.148
1.000 24.045
1.618 23.878
2.618 23.608
4.250 23.168
Fisher Pivots for day following 18-Oct-2010
Pivot 1 day 3 day
R1 24.504 24.605
PP 24.477 24.580
S1 24.450 24.556

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.