COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 15-Oct-2010
Day Change Summary
Previous Current
14-Oct-2010 15-Oct-2010 Change Change % Previous Week
Open 24.290 24.810 0.520 2.1% 23.475
High 24.650 24.950 0.300 1.2% 24.950
Low 24.260 24.400 0.140 0.6% 23.256
Close 24.552 24.406 -0.146 -0.6% 24.406
Range 0.390 0.550 0.160 41.0% 1.694
ATR 0.383 0.394 0.012 3.1% 0.000
Volume 124 205 81 65.3% 1,088
Daily Pivots for day following 15-Oct-2010
Classic Woodie Camarilla DeMark
R4 26.235 25.871 24.709
R3 25.685 25.321 24.557
R2 25.135 25.135 24.507
R1 24.771 24.771 24.456 24.678
PP 24.585 24.585 24.585 24.539
S1 24.221 24.221 24.356 24.128
S2 24.035 24.035 24.305
S3 23.485 23.671 24.255
S4 22.935 23.121 24.104
Weekly Pivots for week ending 15-Oct-2010
Classic Woodie Camarilla DeMark
R4 29.286 28.540 25.338
R3 27.592 26.846 24.872
R2 25.898 25.898 24.717
R1 25.152 25.152 24.561 25.525
PP 24.204 24.204 24.204 24.391
S1 23.458 23.458 24.251 23.831
S2 22.510 22.510 24.095
S3 20.816 21.764 23.940
S4 19.122 20.070 23.474
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.950 23.256 1.694 6.9% 0.426 1.7% 68% True False 217
10 24.950 21.995 2.955 12.1% 0.409 1.7% 82% True False 197
20 24.950 20.737 4.213 17.3% 0.272 1.1% 87% True False 240
40 24.950 18.120 6.830 28.0% 0.164 0.7% 92% True False 157
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.064
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.288
2.618 26.390
1.618 25.840
1.000 25.500
0.618 25.290
HIGH 24.950
0.618 24.740
0.500 24.675
0.382 24.610
LOW 24.400
0.618 24.060
1.000 23.850
1.618 23.510
2.618 22.960
4.250 22.063
Fisher Pivots for day following 15-Oct-2010
Pivot 1 day 3 day
R1 24.675 24.362
PP 24.585 24.319
S1 24.496 24.275

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.