COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 14-Oct-2010
Day Change Summary
Previous Current
13-Oct-2010 14-Oct-2010 Change Change % Previous Week
Open 23.600 24.290 0.690 2.9% 22.105
High 24.170 24.650 0.480 2.0% 23.585
Low 23.600 24.260 0.660 2.8% 21.995
Close 24.045 24.552 0.507 2.1% 23.212
Range 0.570 0.390 -0.180 -31.6% 1.590
ATR 0.365 0.383 0.017 4.7% 0.000
Volume 363 124 -239 -65.8% 888
Daily Pivots for day following 14-Oct-2010
Classic Woodie Camarilla DeMark
R4 25.657 25.495 24.767
R3 25.267 25.105 24.659
R2 24.877 24.877 24.624
R1 24.715 24.715 24.588 24.796
PP 24.487 24.487 24.487 24.528
S1 24.325 24.325 24.516 24.406
S2 24.097 24.097 24.481
S3 23.707 23.935 24.445
S4 23.317 23.545 24.338
Weekly Pivots for week ending 08-Oct-2010
Classic Woodie Camarilla DeMark
R4 27.701 27.046 24.087
R3 26.111 25.456 23.649
R2 24.521 24.521 23.504
R1 23.866 23.866 23.358 24.194
PP 22.931 22.931 22.931 23.094
S1 22.276 22.276 23.066 22.604
S2 21.341 21.341 22.921
S3 19.751 20.686 22.775
S4 18.161 19.096 22.338
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.650 22.865 1.785 7.3% 0.421 1.7% 95% True False 200
10 24.650 21.995 2.655 10.8% 0.363 1.5% 96% True False 182
20 24.650 20.737 3.913 15.9% 0.244 1.0% 97% True False 232
40 24.650 18.120 6.530 26.6% 0.150 0.6% 98% True False 152
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.050
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.308
2.618 25.671
1.618 25.281
1.000 25.040
0.618 24.891
HIGH 24.650
0.618 24.501
0.500 24.455
0.382 24.409
LOW 24.260
0.618 24.019
1.000 23.870
1.618 23.629
2.618 23.239
4.250 22.603
Fisher Pivots for day following 14-Oct-2010
Pivot 1 day 3 day
R1 24.520 24.352
PP 24.487 24.153
S1 24.455 23.953

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.