COMEX Silver Future July 2011
| Trading Metrics calculated at close of trading on 13-Oct-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Oct-2010 |
13-Oct-2010 |
Change |
Change % |
Previous Week |
| Open |
23.350 |
23.600 |
0.250 |
1.1% |
22.105 |
| High |
23.545 |
24.170 |
0.625 |
2.7% |
23.585 |
| Low |
23.256 |
23.600 |
0.344 |
1.5% |
21.995 |
| Close |
23.256 |
24.045 |
0.789 |
3.4% |
23.212 |
| Range |
0.289 |
0.570 |
0.281 |
97.2% |
1.590 |
| ATR |
0.323 |
0.365 |
0.042 |
13.1% |
0.000 |
| Volume |
37 |
363 |
326 |
881.1% |
888 |
|
| Daily Pivots for day following 13-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.648 |
25.417 |
24.359 |
|
| R3 |
25.078 |
24.847 |
24.202 |
|
| R2 |
24.508 |
24.508 |
24.150 |
|
| R1 |
24.277 |
24.277 |
24.097 |
24.393 |
| PP |
23.938 |
23.938 |
23.938 |
23.996 |
| S1 |
23.707 |
23.707 |
23.993 |
23.823 |
| S2 |
23.368 |
23.368 |
23.941 |
|
| S3 |
22.798 |
23.137 |
23.888 |
|
| S4 |
22.228 |
22.567 |
23.732 |
|
|
| Weekly Pivots for week ending 08-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.701 |
27.046 |
24.087 |
|
| R3 |
26.111 |
25.456 |
23.649 |
|
| R2 |
24.521 |
24.521 |
23.504 |
|
| R1 |
23.866 |
23.866 |
23.358 |
24.194 |
| PP |
22.931 |
22.931 |
22.931 |
23.094 |
| S1 |
22.276 |
22.276 |
23.066 |
22.604 |
| S2 |
21.341 |
21.341 |
22.921 |
|
| S3 |
19.751 |
20.686 |
22.775 |
|
| S4 |
18.161 |
19.096 |
22.338 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.593 |
|
2.618 |
25.662 |
|
1.618 |
25.092 |
|
1.000 |
24.740 |
|
0.618 |
24.522 |
|
HIGH |
24.170 |
|
0.618 |
23.952 |
|
0.500 |
23.885 |
|
0.382 |
23.818 |
|
LOW |
23.600 |
|
0.618 |
23.248 |
|
1.000 |
23.030 |
|
1.618 |
22.678 |
|
2.618 |
22.108 |
|
4.250 |
21.178 |
|
|
| Fisher Pivots for day following 13-Oct-2010 |
| Pivot |
1 day |
3 day |
| R1 |
23.992 |
23.934 |
| PP |
23.938 |
23.824 |
| S1 |
23.885 |
23.713 |
|