COMEX Silver Future July 2011
| Trading Metrics calculated at close of trading on 12-Oct-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Oct-2010 |
12-Oct-2010 |
Change |
Change % |
Previous Week |
| Open |
23.475 |
23.350 |
-0.125 |
-0.5% |
22.105 |
| High |
23.600 |
23.545 |
-0.055 |
-0.2% |
23.585 |
| Low |
23.270 |
23.256 |
-0.014 |
-0.1% |
21.995 |
| Close |
23.459 |
23.256 |
-0.203 |
-0.9% |
23.212 |
| Range |
0.330 |
0.289 |
-0.041 |
-12.4% |
1.590 |
| ATR |
0.326 |
0.323 |
-0.003 |
-0.8% |
0.000 |
| Volume |
359 |
37 |
-322 |
-89.7% |
888 |
|
| Daily Pivots for day following 12-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.219 |
24.027 |
23.415 |
|
| R3 |
23.930 |
23.738 |
23.335 |
|
| R2 |
23.641 |
23.641 |
23.309 |
|
| R1 |
23.449 |
23.449 |
23.282 |
23.401 |
| PP |
23.352 |
23.352 |
23.352 |
23.328 |
| S1 |
23.160 |
23.160 |
23.230 |
23.112 |
| S2 |
23.063 |
23.063 |
23.203 |
|
| S3 |
22.774 |
22.871 |
23.177 |
|
| S4 |
22.485 |
22.582 |
23.097 |
|
|
| Weekly Pivots for week ending 08-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.701 |
27.046 |
24.087 |
|
| R3 |
26.111 |
25.456 |
23.649 |
|
| R2 |
24.521 |
24.521 |
23.504 |
|
| R1 |
23.866 |
23.866 |
23.358 |
24.194 |
| PP |
22.931 |
22.931 |
22.931 |
23.094 |
| S1 |
22.276 |
22.276 |
23.066 |
22.604 |
| S2 |
21.341 |
21.341 |
22.921 |
|
| S3 |
19.751 |
20.686 |
22.775 |
|
| S4 |
18.161 |
19.096 |
22.338 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.773 |
|
2.618 |
24.302 |
|
1.618 |
24.013 |
|
1.000 |
23.834 |
|
0.618 |
23.724 |
|
HIGH |
23.545 |
|
0.618 |
23.435 |
|
0.500 |
23.401 |
|
0.382 |
23.366 |
|
LOW |
23.256 |
|
0.618 |
23.077 |
|
1.000 |
22.967 |
|
1.618 |
22.788 |
|
2.618 |
22.499 |
|
4.250 |
22.028 |
|
|
| Fisher Pivots for day following 12-Oct-2010 |
| Pivot |
1 day |
3 day |
| R1 |
23.401 |
23.248 |
| PP |
23.352 |
23.240 |
| S1 |
23.304 |
23.233 |
|