COMEX Silver Future July 2011
| Trading Metrics calculated at close of trading on 11-Oct-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Oct-2010 |
11-Oct-2010 |
Change |
Change % |
Previous Week |
| Open |
22.865 |
23.475 |
0.610 |
2.7% |
22.105 |
| High |
23.390 |
23.600 |
0.210 |
0.9% |
23.585 |
| Low |
22.865 |
23.270 |
0.405 |
1.8% |
21.995 |
| Close |
23.212 |
23.459 |
0.247 |
1.1% |
23.212 |
| Range |
0.525 |
0.330 |
-0.195 |
-37.1% |
1.590 |
| ATR |
0.321 |
0.326 |
0.005 |
1.5% |
0.000 |
| Volume |
119 |
359 |
240 |
201.7% |
888 |
|
| Daily Pivots for day following 11-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.433 |
24.276 |
23.641 |
|
| R3 |
24.103 |
23.946 |
23.550 |
|
| R2 |
23.773 |
23.773 |
23.520 |
|
| R1 |
23.616 |
23.616 |
23.489 |
23.530 |
| PP |
23.443 |
23.443 |
23.443 |
23.400 |
| S1 |
23.286 |
23.286 |
23.429 |
23.200 |
| S2 |
23.113 |
23.113 |
23.399 |
|
| S3 |
22.783 |
22.956 |
23.368 |
|
| S4 |
22.453 |
22.626 |
23.278 |
|
|
| Weekly Pivots for week ending 08-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.701 |
27.046 |
24.087 |
|
| R3 |
26.111 |
25.456 |
23.649 |
|
| R2 |
24.521 |
24.521 |
23.504 |
|
| R1 |
23.866 |
23.866 |
23.358 |
24.194 |
| PP |
22.931 |
22.931 |
22.931 |
23.094 |
| S1 |
22.276 |
22.276 |
23.066 |
22.604 |
| S2 |
21.341 |
21.341 |
22.921 |
|
| S3 |
19.751 |
20.686 |
22.775 |
|
| S4 |
18.161 |
19.096 |
22.338 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.003 |
|
2.618 |
24.464 |
|
1.618 |
24.134 |
|
1.000 |
23.930 |
|
0.618 |
23.804 |
|
HIGH |
23.600 |
|
0.618 |
23.474 |
|
0.500 |
23.435 |
|
0.382 |
23.396 |
|
LOW |
23.270 |
|
0.618 |
23.066 |
|
1.000 |
22.940 |
|
1.618 |
22.736 |
|
2.618 |
22.406 |
|
4.250 |
21.868 |
|
|
| Fisher Pivots for day following 11-Oct-2010 |
| Pivot |
1 day |
3 day |
| R1 |
23.451 |
23.384 |
| PP |
23.443 |
23.308 |
| S1 |
23.435 |
23.233 |
|