COMEX Silver Future July 2011
| Trading Metrics calculated at close of trading on 08-Oct-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Oct-2010 |
08-Oct-2010 |
Change |
Change % |
Previous Week |
| Open |
23.410 |
22.865 |
-0.545 |
-2.3% |
22.105 |
| High |
23.585 |
23.390 |
-0.195 |
-0.8% |
23.585 |
| Low |
23.160 |
22.865 |
-0.295 |
-1.3% |
21.995 |
| Close |
22.688 |
23.212 |
0.524 |
2.3% |
23.212 |
| Range |
0.425 |
0.525 |
0.100 |
23.5% |
1.590 |
| ATR |
0.292 |
0.321 |
0.029 |
10.0% |
0.000 |
| Volume |
133 |
119 |
-14 |
-10.5% |
888 |
|
| Daily Pivots for day following 08-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.731 |
24.496 |
23.501 |
|
| R3 |
24.206 |
23.971 |
23.356 |
|
| R2 |
23.681 |
23.681 |
23.308 |
|
| R1 |
23.446 |
23.446 |
23.260 |
23.564 |
| PP |
23.156 |
23.156 |
23.156 |
23.214 |
| S1 |
22.921 |
22.921 |
23.164 |
23.039 |
| S2 |
22.631 |
22.631 |
23.116 |
|
| S3 |
22.106 |
22.396 |
23.068 |
|
| S4 |
21.581 |
21.871 |
22.923 |
|
|
| Weekly Pivots for week ending 08-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.701 |
27.046 |
24.087 |
|
| R3 |
26.111 |
25.456 |
23.649 |
|
| R2 |
24.521 |
24.521 |
23.504 |
|
| R1 |
23.866 |
23.866 |
23.358 |
24.194 |
| PP |
22.931 |
22.931 |
22.931 |
23.094 |
| S1 |
22.276 |
22.276 |
23.066 |
22.604 |
| S2 |
21.341 |
21.341 |
22.921 |
|
| S3 |
19.751 |
20.686 |
22.775 |
|
| S4 |
18.161 |
19.096 |
22.338 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.621 |
|
2.618 |
24.764 |
|
1.618 |
24.239 |
|
1.000 |
23.915 |
|
0.618 |
23.714 |
|
HIGH |
23.390 |
|
0.618 |
23.189 |
|
0.500 |
23.128 |
|
0.382 |
23.066 |
|
LOW |
22.865 |
|
0.618 |
22.541 |
|
1.000 |
22.340 |
|
1.618 |
22.016 |
|
2.618 |
21.491 |
|
4.250 |
20.634 |
|
|
| Fisher Pivots for day following 08-Oct-2010 |
| Pivot |
1 day |
3 day |
| R1 |
23.184 |
23.225 |
| PP |
23.156 |
23.221 |
| S1 |
23.128 |
23.216 |
|