COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 06-Oct-2010
Day Change Summary
Previous Current
05-Oct-2010 06-Oct-2010 Change Change % Previous Week
Open 22.445 22.990 0.545 2.4% 21.573
High 22.970 23.290 0.320 1.4% 22.220
Low 22.445 22.990 0.545 2.4% 21.530
Close 22.846 23.151 0.305 1.3% 22.168
Range 0.525 0.300 -0.225 -42.9% 0.690
ATR 0.268 0.281 0.013 4.7% 0.000
Volume 98 132 34 34.7% 2,338
Daily Pivots for day following 06-Oct-2010
Classic Woodie Camarilla DeMark
R4 24.044 23.897 23.316
R3 23.744 23.597 23.234
R2 23.444 23.444 23.206
R1 23.297 23.297 23.179 23.371
PP 23.144 23.144 23.144 23.180
S1 22.997 22.997 23.124 23.071
S2 22.844 22.844 23.096
S3 22.544 22.697 23.069
S4 22.244 22.397 22.986
Weekly Pivots for week ending 01-Oct-2010
Classic Woodie Camarilla DeMark
R4 24.043 23.795 22.548
R3 23.353 23.105 22.358
R2 22.663 22.663 22.295
R1 22.415 22.415 22.231 22.539
PP 21.973 21.973 21.973 22.035
S1 21.725 21.725 22.105 21.849
S2 21.283 21.283 22.042
S3 20.593 21.035 21.978
S4 19.903 20.345 21.789
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.290 21.750 1.540 6.7% 0.297 1.3% 91% True False 162
10 23.290 21.314 1.976 8.5% 0.194 0.8% 93% True False 309
20 23.290 19.835 3.455 14.9% 0.131 0.6% 96% True False 206
40 23.290 18.037 5.253 22.7% 0.087 0.4% 97% True False 155
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24.565
2.618 24.075
1.618 23.775
1.000 23.590
0.618 23.475
HIGH 23.290
0.618 23.175
0.500 23.140
0.382 23.105
LOW 22.990
0.618 22.805
1.000 22.690
1.618 22.505
2.618 22.205
4.250 21.715
Fisher Pivots for day following 06-Oct-2010
Pivot 1 day 3 day
R1 23.147 22.982
PP 23.144 22.812
S1 23.140 22.643

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.