COMEX Silver Future July 2011
| Trading Metrics calculated at close of trading on 04-Oct-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Oct-2010 |
04-Oct-2010 |
Change |
Change % |
Previous Week |
| Open |
22.130 |
22.105 |
-0.025 |
-0.1% |
21.573 |
| High |
22.220 |
22.185 |
-0.035 |
-0.2% |
22.220 |
| Low |
22.130 |
21.995 |
-0.135 |
-0.6% |
21.530 |
| Close |
22.168 |
22.142 |
-0.026 |
-0.1% |
22.168 |
| Range |
0.090 |
0.190 |
0.100 |
111.1% |
0.690 |
| ATR |
0.228 |
0.225 |
-0.003 |
-1.2% |
0.000 |
| Volume |
53 |
406 |
353 |
666.0% |
2,338 |
|
| Daily Pivots for day following 04-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.677 |
22.600 |
22.247 |
|
| R3 |
22.487 |
22.410 |
22.194 |
|
| R2 |
22.297 |
22.297 |
22.177 |
|
| R1 |
22.220 |
22.220 |
22.159 |
22.259 |
| PP |
22.107 |
22.107 |
22.107 |
22.127 |
| S1 |
22.030 |
22.030 |
22.125 |
22.069 |
| S2 |
21.917 |
21.917 |
22.107 |
|
| S3 |
21.727 |
21.840 |
22.090 |
|
| S4 |
21.537 |
21.650 |
22.038 |
|
|
| Weekly Pivots for week ending 01-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.043 |
23.795 |
22.548 |
|
| R3 |
23.353 |
23.105 |
22.358 |
|
| R2 |
22.663 |
22.663 |
22.295 |
|
| R1 |
22.415 |
22.415 |
22.231 |
22.539 |
| PP |
21.973 |
21.973 |
21.973 |
22.035 |
| S1 |
21.725 |
21.725 |
22.105 |
21.849 |
| S2 |
21.283 |
21.283 |
22.042 |
|
| S3 |
20.593 |
21.035 |
21.978 |
|
| S4 |
19.903 |
20.345 |
21.789 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.993 |
|
2.618 |
22.682 |
|
1.618 |
22.492 |
|
1.000 |
22.375 |
|
0.618 |
22.302 |
|
HIGH |
22.185 |
|
0.618 |
22.112 |
|
0.500 |
22.090 |
|
0.382 |
22.068 |
|
LOW |
21.995 |
|
0.618 |
21.878 |
|
1.000 |
21.805 |
|
1.618 |
21.688 |
|
2.618 |
21.498 |
|
4.250 |
21.188 |
|
|
| Fisher Pivots for day following 04-Oct-2010 |
| Pivot |
1 day |
3 day |
| R1 |
22.125 |
22.090 |
| PP |
22.107 |
22.037 |
| S1 |
22.090 |
21.985 |
|