COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 01-Oct-2010
Day Change Summary
Previous Current
30-Sep-2010 01-Oct-2010 Change Change % Previous Week
Open 22.130 22.130 0.000 0.0% 21.573
High 22.130 22.220 0.090 0.4% 22.220
Low 21.750 22.130 0.380 1.7% 21.530
Close 21.924 22.168 0.244 1.1% 22.168
Range 0.380 0.090 -0.290 -76.3% 0.690
ATR 0.223 0.228 0.005 2.4% 0.000
Volume 121 53 -68 -56.2% 2,338
Daily Pivots for day following 01-Oct-2010
Classic Woodie Camarilla DeMark
R4 22.443 22.395 22.218
R3 22.353 22.305 22.193
R2 22.263 22.263 22.185
R1 22.215 22.215 22.176 22.239
PP 22.173 22.173 22.173 22.185
S1 22.125 22.125 22.160 22.149
S2 22.083 22.083 22.152
S3 21.993 22.035 22.143
S4 21.903 21.945 22.119
Weekly Pivots for week ending 01-Oct-2010
Classic Woodie Camarilla DeMark
R4 24.043 23.795 22.548
R3 23.353 23.105 22.358
R2 22.663 22.663 22.295
R1 22.415 22.415 22.231 22.539
PP 21.973 21.973 21.973 22.035
S1 21.725 21.725 22.105 21.849
S2 21.283 21.283 22.042
S3 20.593 21.035 21.978
S4 19.903 20.345 21.789
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.220 21.530 0.690 3.1% 0.178 0.8% 92% True False 467
10 22.220 20.737 1.483 6.7% 0.134 0.6% 96% True False 284
20 22.220 19.835 2.385 10.8% 0.085 0.4% 98% True False 199
40 22.220 18.037 4.183 18.9% 0.064 0.3% 99% True False 143
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 22.603
2.618 22.456
1.618 22.366
1.000 22.310
0.618 22.276
HIGH 22.220
0.618 22.186
0.500 22.175
0.382 22.164
LOW 22.130
0.618 22.074
1.000 22.040
1.618 21.984
2.618 21.894
4.250 21.748
Fisher Pivots for day following 01-Oct-2010
Pivot 1 day 3 day
R1 22.175 22.107
PP 22.173 22.046
S1 22.170 21.985

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.