COMEX Silver Future July 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Sep-2010
Day Change Summary Previous Current 28-Sep-2010 29-Sep-2010 Change Change % Previous Week Open 21.700 21.980 0.280 1.3% 20.902 High 21.855 22.056 0.201 0.9% 21.540 Low 21.665 21.870 0.205 0.9% 20.737 Close 21.809 22.056 0.247 1.1% 21.502 Range 0.190 0.186 -0.004 -2.1% 0.803 ATR 0.208 0.211 0.003 1.3% 0.000 Volume 83 1,987 1,904 2,294.0% 502
Daily Pivots for day following 29-Sep-2010 Classic Woodie Camarilla DeMark R4 22.552 22.490 22.158 R3 22.366 22.304 22.107 R2 22.180 22.180 22.090 R1 22.118 22.118 22.073 22.149 PP 21.994 21.994 21.994 22.010 S1 21.932 21.932 22.039 21.963 S2 21.808 21.808 22.022 S3 21.622 21.746 22.005 S4 21.436 21.560 21.954	Weekly Pivots for week ending 24-Sep-2010 Classic Woodie Camarilla DeMark R4 23.669 23.388 21.944 R3 22.866 22.585 21.723 R2 22.063 22.063 21.649 R1 21.782 21.782 21.576 21.923 PP 21.260 21.260 21.260 21.330 S1 20.979 20.979 21.428 21.120 S2 20.457 20.457 21.355 S3 19.654 20.176 21.281 S4 18.851 19.373 21.060
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22.056 21.314 0.742 3.4% 0.092 0.4% 100% True False 457 10 22.056 20.737 1.319 6.0% 0.087 0.4% 100% True False 278 20 22.056 19.481 2.575 11.7% 0.062 0.3% 100% True False 192 40 22.056 18.037 4.019 18.2% 0.062 0.3% 100% True False 141
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.014 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 22.847 2.618 22.543 1.618 22.357 1.000 22.242 0.618 22.171 HIGH 22.056 0.618 21.985 0.500 21.963 0.382 21.941 LOW 21.870 0.618 21.755 1.000 21.684 1.618 21.569 2.618 21.383 4.250 21.080
Fisher Pivots for day following 29-Sep-2010 Pivot 1 day 3 day R1 22.025 21.968 PP 21.994 21.881 S1 21.963 21.793

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.