COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 28-Sep-2010
Day Change Summary
Previous Current
27-Sep-2010 28-Sep-2010 Change Change % Previous Week
Open 21.573 21.700 0.127 0.6% 20.902
High 21.575 21.855 0.280 1.3% 21.540
Low 21.530 21.665 0.135 0.6% 20.737
Close 21.573 21.809 0.236 1.1% 21.502
Range 0.045 0.190 0.145 322.2% 0.803
ATR 0.202 0.208 0.006 2.8% 0.000
Volume 94 83 -11 -11.7% 502
Daily Pivots for day following 28-Sep-2010
Classic Woodie Camarilla DeMark
R4 22.346 22.268 21.914
R3 22.156 22.078 21.861
R2 21.966 21.966 21.844
R1 21.888 21.888 21.826 21.927
PP 21.776 21.776 21.776 21.796
S1 21.698 21.698 21.792 21.737
S2 21.586 21.586 21.774
S3 21.396 21.508 21.757
S4 21.206 21.318 21.705
Weekly Pivots for week ending 24-Sep-2010
Classic Woodie Camarilla DeMark
R4 23.669 23.388 21.944
R3 22.866 22.585 21.723
R2 22.063 22.063 21.649
R1 21.782 21.782 21.576 21.923
PP 21.260 21.260 21.260 21.330
S1 20.979 20.979 21.428 21.120
S2 20.457 20.457 21.355
S3 19.654 20.176 21.281
S4 18.851 19.373 21.060
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.855 21.130 0.725 3.3% 0.084 0.4% 94% True False 112
10 21.855 20.660 1.195 5.5% 0.074 0.3% 96% True False 95
20 21.855 19.030 2.825 13.0% 0.075 0.3% 98% True False 93
40 21.855 18.037 3.818 17.5% 0.057 0.3% 99% True False 94
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 22.663
2.618 22.352
1.618 22.162
1.000 22.045
0.618 21.972
HIGH 21.855
0.618 21.782
0.500 21.760
0.382 21.738
LOW 21.665
0.618 21.548
1.000 21.475
1.618 21.358
2.618 21.168
4.250 20.858
Fisher Pivots for day following 28-Sep-2010
Pivot 1 day 3 day
R1 21.793 21.766
PP 21.776 21.722
S1 21.760 21.679

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.