COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 27-Sep-2010
Day Change Summary
Previous Current
24-Sep-2010 27-Sep-2010 Change Change % Previous Week
Open 21.502 21.573 0.071 0.3% 20.902
High 21.540 21.575 0.035 0.2% 21.540
Low 21.502 21.530 0.028 0.1% 20.737
Close 21.502 21.573 0.071 0.3% 21.502
Range 0.038 0.045 0.007 18.4% 0.803
ATR 0.212 0.202 -0.010 -4.7% 0.000
Volume 29 94 65 224.1% 502
Daily Pivots for day following 27-Sep-2010
Classic Woodie Camarilla DeMark
R4 21.694 21.679 21.598
R3 21.649 21.634 21.585
R2 21.604 21.604 21.581
R1 21.589 21.589 21.577 21.596
PP 21.559 21.559 21.559 21.563
S1 21.544 21.544 21.569 21.551
S2 21.514 21.514 21.565
S3 21.469 21.499 21.561
S4 21.424 21.454 21.548
Weekly Pivots for week ending 24-Sep-2010
Classic Woodie Camarilla DeMark
R4 23.669 23.388 21.944
R3 22.866 22.585 21.723
R2 22.063 22.063 21.649
R1 21.782 21.782 21.576 21.923
PP 21.260 21.260 21.260 21.330
S1 20.979 20.979 21.428 21.120
S2 20.457 20.457 21.355
S3 19.654 20.176 21.281
S4 18.851 19.373 21.060
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.575 20.737 0.838 3.9% 0.098 0.5% 100% True False 118
10 21.575 20.528 1.047 4.9% 0.055 0.3% 100% True False 98
20 21.575 19.030 2.545 11.8% 0.066 0.3% 100% True False 90
40 21.575 18.037 3.538 16.4% 0.062 0.3% 100% True False 93
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21.766
2.618 21.693
1.618 21.648
1.000 21.620
0.618 21.603
HIGH 21.575
0.618 21.558
0.500 21.553
0.382 21.547
LOW 21.530
0.618 21.502
1.000 21.485
1.618 21.457
2.618 21.412
4.250 21.339
Fisher Pivots for day following 27-Sep-2010
Pivot 1 day 3 day
R1 21.566 21.530
PP 21.559 21.487
S1 21.553 21.445

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.