COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 24-Sep-2010
Day Change Summary
Previous Current
23-Sep-2010 24-Sep-2010 Change Change % Previous Week
Open 21.314 21.502 0.188 0.9% 20.902
High 21.314 21.540 0.226 1.1% 21.540
Low 21.314 21.502 0.188 0.9% 20.737
Close 21.314 21.502 0.188 0.9% 21.502
Range 0.000 0.038 0.038 0.803
ATR 0.211 0.212 0.001 0.5% 0.000
Volume 96 29 -67 -69.8% 502
Daily Pivots for day following 24-Sep-2010
Classic Woodie Camarilla DeMark
R4 21.629 21.603 21.523
R3 21.591 21.565 21.512
R2 21.553 21.553 21.509
R1 21.527 21.527 21.505 21.521
PP 21.515 21.515 21.515 21.512
S1 21.489 21.489 21.499 21.483
S2 21.477 21.477 21.495
S3 21.439 21.451 21.492
S4 21.401 21.413 21.481
Weekly Pivots for week ending 24-Sep-2010
Classic Woodie Camarilla DeMark
R4 23.669 23.388 21.944
R3 22.866 22.585 21.723
R2 22.063 22.063 21.649
R1 21.782 21.782 21.576 21.923
PP 21.260 21.260 21.260 21.330
S1 20.979 20.979 21.428 21.120
S2 20.457 20.457 21.355
S3 19.654 20.176 21.281
S4 18.851 19.373 21.060
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.540 20.737 0.803 3.7% 0.089 0.4% 95% True False 100
10 21.540 20.249 1.291 6.0% 0.050 0.2% 97% True False 103
20 21.540 19.030 2.510 11.7% 0.071 0.3% 98% True False 87
40 21.540 18.037 3.503 16.3% 0.061 0.3% 99% True False 97
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.702
2.618 21.639
1.618 21.601
1.000 21.578
0.618 21.563
HIGH 21.540
0.618 21.525
0.500 21.521
0.382 21.517
LOW 21.502
0.618 21.479
1.000 21.464
1.618 21.441
2.618 21.403
4.250 21.341
Fisher Pivots for day following 24-Sep-2010
Pivot 1 day 3 day
R1 21.521 21.446
PP 21.515 21.391
S1 21.508 21.335

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.