COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 22-Sep-2010
Day Change Summary
Previous Current
21-Sep-2010 22-Sep-2010 Change Change % Previous Week
Open 20.737 21.154 0.417 2.0% 20.249
High 21.000 21.275 0.275 1.3% 20.915
Low 20.737 21.130 0.393 1.9% 20.249
Close 20.737 21.154 0.417 2.0% 20.915
Range 0.263 0.145 -0.118 -44.9% 0.666
ATR 0.190 0.215 0.025 13.1% 0.000
Volume 115 260 145 126.1% 532
Daily Pivots for day following 22-Sep-2010
Classic Woodie Camarilla DeMark
R4 21.621 21.533 21.234
R3 21.476 21.388 21.194
R2 21.331 21.331 21.181
R1 21.243 21.243 21.167 21.227
PP 21.186 21.186 21.186 21.178
S1 21.098 21.098 21.141 21.082
S2 21.041 21.041 21.127
S3 20.896 20.953 21.114
S4 20.751 20.808 21.074
Weekly Pivots for week ending 17-Sep-2010
Classic Woodie Camarilla DeMark
R4 22.691 22.469 21.281
R3 22.025 21.803 21.098
R2 21.359 21.359 21.037
R1 21.137 21.137 20.976 21.248
PP 20.693 20.693 20.693 20.749
S1 20.471 20.471 20.854 20.582
S2 20.027 20.027 20.793
S3 19.361 19.805 20.732
S4 18.695 19.139 20.549
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.275 20.737 0.538 2.5% 0.082 0.4% 78% True False 98
10 21.275 19.835 1.440 6.8% 0.068 0.3% 92% True False 102
20 21.275 19.030 2.245 10.6% 0.076 0.4% 95% True False 91
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.891
2.618 21.655
1.618 21.510
1.000 21.420
0.618 21.365
HIGH 21.275
0.618 21.220
0.500 21.203
0.382 21.185
LOW 21.130
0.618 21.040
1.000 20.985
1.618 20.895
2.618 20.750
4.250 20.514
Fisher Pivots for day following 22-Sep-2010
Pivot 1 day 3 day
R1 21.203 21.105
PP 21.186 21.055
S1 21.170 21.006

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.