COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 21-Sep-2010
Day Change Summary
Previous Current
20-Sep-2010 21-Sep-2010 Change Change % Previous Week
Open 20.902 20.737 -0.165 -0.8% 20.249
High 20.902 21.000 0.098 0.5% 20.915
Low 20.902 20.737 -0.165 -0.8% 20.249
Close 20.902 20.737 -0.165 -0.8% 20.915
Range 0.000 0.263 0.263 0.666
ATR 0.184 0.190 0.006 3.0% 0.000
Volume 2 115 113 5,650.0% 532
Daily Pivots for day following 21-Sep-2010
Classic Woodie Camarilla DeMark
R4 21.614 21.438 20.882
R3 21.351 21.175 20.809
R2 21.088 21.088 20.785
R1 20.912 20.912 20.761 20.869
PP 20.825 20.825 20.825 20.803
S1 20.649 20.649 20.713 20.606
S2 20.562 20.562 20.689
S3 20.299 20.386 20.665
S4 20.036 20.123 20.592
Weekly Pivots for week ending 17-Sep-2010
Classic Woodie Camarilla DeMark
R4 22.691 22.469 21.281
R3 22.025 21.803 21.098
R2 21.359 21.359 21.037
R1 21.137 21.137 20.976 21.248
PP 20.693 20.693 20.693 20.749
S1 20.471 20.471 20.854 20.582
S2 20.027 20.027 20.793
S3 19.361 19.805 20.732
S4 18.695 19.139 20.549
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.000 20.660 0.340 1.6% 0.064 0.3% 23% True False 79
10 21.000 19.835 1.165 5.6% 0.063 0.3% 77% True False 125
20 21.000 18.509 2.491 12.0% 0.069 0.3% 89% True False 78
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 22.118
2.618 21.689
1.618 21.426
1.000 21.263
0.618 21.163
HIGH 21.000
0.618 20.900
0.500 20.869
0.382 20.837
LOW 20.737
0.618 20.574
1.000 20.474
1.618 20.311
2.618 20.048
4.250 19.619
Fisher Pivots for day following 21-Sep-2010
Pivot 1 day 3 day
R1 20.869 20.869
PP 20.825 20.825
S1 20.781 20.781

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.