COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 20-Sep-2010
Day Change Summary
Previous Current
17-Sep-2010 20-Sep-2010 Change Change % Previous Week
Open 20.915 20.902 -0.013 -0.1% 20.249
High 20.915 20.902 -0.013 -0.1% 20.915
Low 20.915 20.902 -0.013 -0.1% 20.249
Close 20.915 20.902 -0.013 -0.1% 20.915
Range
ATR 0.198 0.184 -0.013 -6.7% 0.000
Volume 44 2 -42 -95.5% 532
Daily Pivots for day following 20-Sep-2010
Classic Woodie Camarilla DeMark
R4 20.902 20.902 20.902
R3 20.902 20.902 20.902
R2 20.902 20.902 20.902
R1 20.902 20.902 20.902 20.902
PP 20.902 20.902 20.902 20.902
S1 20.902 20.902 20.902 20.902
S2 20.902 20.902 20.902
S3 20.902 20.902 20.902
S4 20.902 20.902 20.902
Weekly Pivots for week ending 17-Sep-2010
Classic Woodie Camarilla DeMark
R4 22.691 22.469 21.281
R3 22.025 21.803 21.098
R2 21.359 21.359 21.037
R1 21.137 21.137 20.976 21.248
PP 20.693 20.693 20.693 20.749
S1 20.471 20.471 20.854 20.582
S2 20.027 20.027 20.793
S3 19.361 19.805 20.732
S4 18.695 19.139 20.549
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.915 20.528 0.387 1.9% 0.011 0.1% 97% False False 78
10 20.915 19.835 1.080 5.2% 0.036 0.2% 99% False False 114
20 20.915 18.121 2.794 13.4% 0.056 0.3% 100% False False 72
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Fibonacci Retracements and Extensions
4.250 20.902
2.618 20.902
1.618 20.902
1.000 20.902
0.618 20.902
HIGH 20.902
0.618 20.902
0.500 20.902
0.382 20.902
LOW 20.902
0.618 20.902
1.000 20.902
1.618 20.902
2.618 20.902
4.250 20.902
Fisher Pivots for day following 20-Sep-2010
Pivot 1 day 3 day
R1 20.902 20.899
PP 20.902 20.895
S1 20.902 20.892

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.