COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 17-Sep-2010
Day Change Summary
Previous Current
16-Sep-2010 17-Sep-2010 Change Change % Previous Week
Open 20.869 20.915 0.046 0.2% 20.249
High 20.869 20.915 0.046 0.2% 20.915
Low 20.869 20.915 0.046 0.2% 20.249
Close 20.869 20.915 0.046 0.2% 20.915
Range
ATR 0.209 0.198 -0.012 -5.6% 0.000
Volume 70 44 -26 -37.1% 532
Daily Pivots for day following 17-Sep-2010
Classic Woodie Camarilla DeMark
R4 20.915 20.915 20.915
R3 20.915 20.915 20.915
R2 20.915 20.915 20.915
R1 20.915 20.915 20.915 20.915
PP 20.915 20.915 20.915 20.915
S1 20.915 20.915 20.915 20.915
S2 20.915 20.915 20.915
S3 20.915 20.915 20.915
S4 20.915 20.915 20.915
Weekly Pivots for week ending 17-Sep-2010
Classic Woodie Camarilla DeMark
R4 22.691 22.469 21.281
R3 22.025 21.803 21.098
R2 21.359 21.359 21.037
R1 21.137 21.137 20.976 21.248
PP 20.693 20.693 20.693 20.749
S1 20.471 20.471 20.854 20.582
S2 20.027 20.027 20.793
S3 19.361 19.805 20.732
S4 18.695 19.139 20.549
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.915 20.249 0.666 3.2% 0.011 0.1% 100% True False 106
10 20.915 19.835 1.080 5.2% 0.036 0.2% 100% True False 114
20 20.915 18.120 2.795 13.4% 0.056 0.3% 100% True False 73
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Fibonacci Retracements and Extensions
4.250 20.915
2.618 20.915
1.618 20.915
1.000 20.915
0.618 20.915
HIGH 20.915
0.618 20.915
0.500 20.915
0.382 20.915
LOW 20.915
0.618 20.915
1.000 20.915
1.618 20.915
2.618 20.915
4.250 20.915
Fisher Pivots for day following 17-Sep-2010
Pivot 1 day 3 day
R1 20.915 20.873
PP 20.915 20.830
S1 20.915 20.788

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.