COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 16-Sep-2010
Day Change Summary
Previous Current
15-Sep-2010 16-Sep-2010 Change Change % Previous Week
Open 20.668 20.869 0.201 1.0% 20.004
High 20.715 20.869 0.154 0.7% 20.140
Low 20.660 20.869 0.209 1.0% 19.835
Close 20.668 20.869 0.201 1.0% 19.945
Range 0.055 0.000 -0.055 -100.0% 0.305
ATR 0.210 0.209 -0.001 -0.3% 0.000
Volume 165 70 -95 -57.6% 606
Daily Pivots for day following 16-Sep-2010
Classic Woodie Camarilla DeMark
R4 20.869 20.869 20.869
R3 20.869 20.869 20.869
R2 20.869 20.869 20.869
R1 20.869 20.869 20.869 20.869
PP 20.869 20.869 20.869 20.869
S1 20.869 20.869 20.869 20.869
S2 20.869 20.869 20.869
S3 20.869 20.869 20.869
S4 20.869 20.869 20.869
Weekly Pivots for week ending 10-Sep-2010
Classic Woodie Camarilla DeMark
R4 20.888 20.722 20.113
R3 20.583 20.417 20.029
R2 20.278 20.278 20.001
R1 20.112 20.112 19.973 20.043
PP 19.973 19.973 19.973 19.939
S1 19.807 19.807 19.917 19.738
S2 19.668 19.668 19.889
S3 19.363 19.502 19.861
S4 19.058 19.197 19.777
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.869 19.850 1.019 4.9% 0.031 0.1% 100% True False 103
10 20.869 19.761 1.108 5.3% 0.036 0.2% 100% True False 110
20 20.869 18.120 2.749 13.2% 0.056 0.3% 100% True False 72
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.869
2.618 20.869
1.618 20.869
1.000 20.869
0.618 20.869
HIGH 20.869
0.618 20.869
0.500 20.869
0.382 20.869
LOW 20.869
0.618 20.869
1.000 20.869
1.618 20.869
2.618 20.869
4.250 20.869
Fisher Pivots for day following 16-Sep-2010
Pivot 1 day 3 day
R1 20.869 20.812
PP 20.869 20.755
S1 20.869 20.699

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.