COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 15-Sep-2010
Day Change Summary
Previous Current
14-Sep-2010 15-Sep-2010 Change Change % Previous Week
Open 20.528 20.668 0.140 0.7% 20.004
High 20.528 20.715 0.187 0.9% 20.140
Low 20.528 20.660 0.132 0.6% 19.835
Close 20.528 20.668 0.140 0.7% 19.945
Range 0.000 0.055 0.055 0.305
ATR 0.212 0.210 -0.002 -0.8% 0.000
Volume 112 165 53 47.3% 606
Daily Pivots for day following 15-Sep-2010
Classic Woodie Camarilla DeMark
R4 20.846 20.812 20.698
R3 20.791 20.757 20.683
R2 20.736 20.736 20.678
R1 20.702 20.702 20.673 20.696
PP 20.681 20.681 20.681 20.678
S1 20.647 20.647 20.663 20.641
S2 20.626 20.626 20.658
S3 20.571 20.592 20.653
S4 20.516 20.537 20.638
Weekly Pivots for week ending 10-Sep-2010
Classic Woodie Camarilla DeMark
R4 20.888 20.722 20.113
R3 20.583 20.417 20.029
R2 20.278 20.278 20.001
R1 20.112 20.112 19.973 20.043
PP 19.973 19.973 19.973 19.939
S1 19.807 19.807 19.917 19.738
S2 19.668 19.668 19.889
S3 19.363 19.502 19.861
S4 19.058 19.197 19.777
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.715 19.835 0.880 4.3% 0.055 0.3% 95% True False 106
10 20.715 19.481 1.234 6.0% 0.036 0.2% 96% True False 106
20 20.715 18.120 2.595 12.6% 0.056 0.3% 98% True False 75
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20.949
2.618 20.859
1.618 20.804
1.000 20.770
0.618 20.749
HIGH 20.715
0.618 20.694
0.500 20.688
0.382 20.681
LOW 20.660
0.618 20.626
1.000 20.605
1.618 20.571
2.618 20.516
4.250 20.426
Fisher Pivots for day following 15-Sep-2010
Pivot 1 day 3 day
R1 20.688 20.606
PP 20.681 20.544
S1 20.675 20.482

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.