COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 13-Sep-2010
Day Change Summary
Previous Current
10-Sep-2010 13-Sep-2010 Change Change % Previous Week
Open 19.945 20.249 0.304 1.5% 20.004
High 19.950 20.249 0.299 1.5% 20.140
Low 19.850 20.249 0.399 2.0% 19.835
Close 19.945 20.249 0.304 1.5% 19.945
Range 0.100 0.000 -0.100 -100.0% 0.305
ATR 0.199 0.206 0.008 3.8% 0.000
Volume 31 141 110 354.8% 606
Daily Pivots for day following 13-Sep-2010
Classic Woodie Camarilla DeMark
R4 20.249 20.249 20.249
R3 20.249 20.249 20.249
R2 20.249 20.249 20.249
R1 20.249 20.249 20.249 20.249
PP 20.249 20.249 20.249 20.249
S1 20.249 20.249 20.249 20.249
S2 20.249 20.249 20.249
S3 20.249 20.249 20.249
S4 20.249 20.249 20.249
Weekly Pivots for week ending 10-Sep-2010
Classic Woodie Camarilla DeMark
R4 20.888 20.722 20.113
R3 20.583 20.417 20.029
R2 20.278 20.278 20.001
R1 20.112 20.112 19.973 20.043
PP 19.973 19.973 19.973 19.939
S1 19.807 19.807 19.917 19.738
S2 19.668 19.668 19.889
S3 19.363 19.502 19.861
S4 19.058 19.197 19.777
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.249 19.835 0.414 2.0% 0.062 0.3% 100% True False 149
10 20.249 19.030 1.219 6.0% 0.077 0.4% 100% True False 83
20 20.249 18.120 2.129 10.5% 0.053 0.3% 100% True False 66
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 20.249
2.618 20.249
1.618 20.249
1.000 20.249
0.618 20.249
HIGH 20.249
0.618 20.249
0.500 20.249
0.382 20.249
LOW 20.249
0.618 20.249
1.000 20.249
1.618 20.249
2.618 20.249
4.250 20.249
Fisher Pivots for day following 13-Sep-2010
Pivot 1 day 3 day
R1 20.249 20.180
PP 20.249 20.111
S1 20.249 20.042

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.