COMEX Silver Future July 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Sep-2010
Day Change Summary Previous Current 09-Sep-2010 10-Sep-2010 Change Change % Previous Week Open 19.953 19.945 -0.008 0.0% 20.004 High 19.953 19.950 -0.003 0.0% 20.140 Low 19.835 19.850 0.015 0.1% 19.835 Close 19.953 19.945 -0.008 0.0% 19.945 Range 0.118 0.100 -0.018 -15.3% 0.305 ATR 0.206 0.199 -0.007 -3.6% 0.000 Volume 84 31 -53 -63.1% 606
Daily Pivots for day following 10-Sep-2010 Classic Woodie Camarilla DeMark R4 20.215 20.180 20.000 R3 20.115 20.080 19.973 R2 20.015 20.015 19.963 R1 19.980 19.980 19.954 19.995 PP 19.915 19.915 19.915 19.923 S1 19.880 19.880 19.936 19.895 S2 19.815 19.815 19.927 S3 19.715 19.780 19.918 S4 19.615 19.680 19.890	Weekly Pivots for week ending 10-Sep-2010 Classic Woodie Camarilla DeMark R4 20.888 20.722 20.113 R3 20.583 20.417 20.029 R2 20.278 20.278 20.001 R1 20.112 20.112 19.973 20.043 PP 19.973 19.973 19.973 19.939 S1 19.807 19.807 19.917 19.738 S2 19.668 19.668 19.889 S3 19.363 19.502 19.861 S4 19.058 19.197 19.777
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20.140 19.835 0.305 1.5% 0.062 0.3% 36% False False 122 10 20.140 19.030 1.110 5.6% 0.091 0.5% 82% False False 71 20 20.140 18.120 2.020 10.1% 0.053 0.3% 90% False False 97
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.012 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 20.375 2.618 20.212 1.618 20.112 1.000 20.050 0.618 20.012 HIGH 19.950 0.618 19.912 0.500 19.900 0.382 19.888 LOW 19.850 0.618 19.788 1.000 19.750 1.618 19.688 2.618 19.588 4.250 19.425
Fisher Pivots for day following 10-Sep-2010 Pivot 1 day 3 day R1 19.930 19.988 PP 19.915 19.973 S1 19.900 19.959

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.