COMEX Silver Future July 2011
| Trading Metrics calculated at close of trading on 09-Sep-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Sep-2010 |
09-Sep-2010 |
Change |
Change % |
Previous Week |
| Open |
20.106 |
19.953 |
-0.153 |
-0.8% |
19.165 |
| High |
20.140 |
19.953 |
-0.187 |
-0.9% |
20.041 |
| Low |
20.050 |
19.835 |
-0.215 |
-1.1% |
19.030 |
| Close |
20.106 |
19.953 |
-0.153 |
-0.8% |
20.041 |
| Range |
0.090 |
0.118 |
0.028 |
31.1% |
1.011 |
| ATR |
0.201 |
0.206 |
0.005 |
2.5% |
0.000 |
| Volume |
486 |
84 |
-402 |
-82.7% |
84 |
|
| Daily Pivots for day following 09-Sep-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.268 |
20.228 |
20.018 |
|
| R3 |
20.150 |
20.110 |
19.985 |
|
| R2 |
20.032 |
20.032 |
19.975 |
|
| R1 |
19.992 |
19.992 |
19.964 |
20.012 |
| PP |
19.914 |
19.914 |
19.914 |
19.924 |
| S1 |
19.874 |
19.874 |
19.942 |
19.894 |
| S2 |
19.796 |
19.796 |
19.931 |
|
| S3 |
19.678 |
19.756 |
19.921 |
|
| S4 |
19.560 |
19.638 |
19.888 |
|
|
| Weekly Pivots for week ending 03-Sep-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.737 |
22.400 |
20.597 |
|
| R3 |
21.726 |
21.389 |
20.319 |
|
| R2 |
20.715 |
20.715 |
20.226 |
|
| R1 |
20.378 |
20.378 |
20.134 |
20.547 |
| PP |
19.704 |
19.704 |
19.704 |
19.788 |
| S1 |
19.367 |
19.367 |
19.948 |
19.536 |
| S2 |
18.693 |
18.693 |
19.856 |
|
| S3 |
17.682 |
18.356 |
19.763 |
|
| S4 |
16.671 |
17.345 |
19.485 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.455 |
|
2.618 |
20.262 |
|
1.618 |
20.144 |
|
1.000 |
20.071 |
|
0.618 |
20.026 |
|
HIGH |
19.953 |
|
0.618 |
19.908 |
|
0.500 |
19.894 |
|
0.382 |
19.880 |
|
LOW |
19.835 |
|
0.618 |
19.762 |
|
1.000 |
19.717 |
|
1.618 |
19.644 |
|
2.618 |
19.526 |
|
4.250 |
19.334 |
|
|
| Fisher Pivots for day following 09-Sep-2010 |
| Pivot |
1 day |
3 day |
| R1 |
19.933 |
19.988 |
| PP |
19.914 |
19.976 |
| S1 |
19.894 |
19.965 |
|