COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 08-Sep-2010
Day Change Summary
Previous Current
07-Sep-2010 08-Sep-2010 Change Change % Previous Week
Open 20.004 20.106 0.102 0.5% 19.165
High 20.004 20.140 0.136 0.7% 20.041
Low 20.004 20.050 0.046 0.2% 19.030
Close 20.004 20.106 0.102 0.5% 20.041
Range 0.000 0.090 0.090 1.011
ATR 0.206 0.201 -0.005 -2.4% 0.000
Volume 5 486 481 9,620.0% 84
Daily Pivots for day following 08-Sep-2010
Classic Woodie Camarilla DeMark
R4 20.369 20.327 20.156
R3 20.279 20.237 20.131
R2 20.189 20.189 20.123
R1 20.147 20.147 20.114 20.151
PP 20.099 20.099 20.099 20.101
S1 20.057 20.057 20.098 20.061
S2 20.009 20.009 20.090
S3 19.919 19.967 20.081
S4 19.829 19.877 20.057
Weekly Pivots for week ending 03-Sep-2010
Classic Woodie Camarilla DeMark
R4 22.737 22.400 20.597
R3 21.726 21.389 20.319
R2 20.715 20.715 20.226
R1 20.378 20.378 20.134 20.547
PP 19.704 19.704 19.704 19.788
S1 19.367 19.367 19.948 19.536
S2 18.693 18.693 19.856
S3 17.682 18.356 19.763
S4 16.671 17.345 19.485
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.140 19.481 0.659 3.3% 0.018 0.1% 95% True False 107
10 20.140 19.030 1.110 5.5% 0.084 0.4% 97% True False 80
20 20.140 18.037 2.103 10.5% 0.043 0.2% 98% True False 104
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 20.523
2.618 20.376
1.618 20.286
1.000 20.230
0.618 20.196
HIGH 20.140
0.618 20.106
0.500 20.095
0.382 20.084
LOW 20.050
0.618 19.994
1.000 19.960
1.618 19.904
2.618 19.814
4.250 19.668
Fisher Pivots for day following 08-Sep-2010
Pivot 1 day 3 day
R1 20.102 20.095
PP 20.099 20.083
S1 20.095 20.072

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.