COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 03-Sep-2010
Day Change Summary
Previous Current
02-Sep-2010 03-Sep-2010 Change Change % Previous Week
Open 19.761 20.041 0.280 1.4% 19.165
High 19.761 20.041 0.280 1.4% 20.041
Low 19.761 20.041 0.280 1.4% 19.030
Close 19.761 20.041 0.280 1.4% 20.041
Range
ATR 0.215 0.219 0.005 2.2% 0.000
Volume 8 7 -1 -12.5% 84
Daily Pivots for day following 03-Sep-2010
Classic Woodie Camarilla DeMark
R4 20.041 20.041 20.041
R3 20.041 20.041 20.041
R2 20.041 20.041 20.041
R1 20.041 20.041 20.041 20.041
PP 20.041 20.041 20.041 20.041
S1 20.041 20.041 20.041 20.041
S2 20.041 20.041 20.041
S3 20.041 20.041 20.041
S4 20.041 20.041 20.041
Weekly Pivots for week ending 03-Sep-2010
Classic Woodie Camarilla DeMark
R4 22.737 22.400 20.597
R3 21.726 21.389 20.319
R2 20.715 20.715 20.226
R1 20.378 20.378 20.134 20.547
PP 19.704 19.704 19.704 19.788
S1 19.367 19.367 19.948 19.536
S2 18.693 18.693 19.856
S3 17.682 18.356 19.763
S4 16.671 17.345 19.485
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.041 19.030 1.011 5.0% 0.092 0.5% 100% True False 16
10 20.041 18.121 1.920 9.6% 0.075 0.4% 100% True False 31
20 20.041 18.037 2.004 10.0% 0.039 0.2% 100% True False 87
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Fibonacci Retracements and Extensions
4.250 20.041
2.618 20.041
1.618 20.041
1.000 20.041
0.618 20.041
HIGH 20.041
0.618 20.041
0.500 20.041
0.382 20.041
LOW 20.041
0.618 20.041
1.000 20.041
1.618 20.041
2.618 20.041
4.250 20.041
Fisher Pivots for day following 03-Sep-2010
Pivot 1 day 3 day
R1 20.041 19.948
PP 20.041 19.854
S1 20.041 19.761

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.