COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 01-Sep-2010
Day Change Summary
Previous Current
31-Aug-2010 01-Sep-2010 Change Change % Previous Week
Open 19.035 19.481 0.446 2.3% 18.121
High 19.490 19.481 -0.009 0.0% 19.240
Low 19.030 19.481 0.451 2.4% 18.121
Close 19.520 19.481 -0.039 -0.2% 19.168
Range 0.460 0.000 -0.460 -100.0% 1.119
ATR 0.223 0.210 -0.013 -5.9% 0.000
Volume 16 29 13 81.3% 234
Daily Pivots for day following 01-Sep-2010
Classic Woodie Camarilla DeMark
R4 19.481 19.481 19.481
R3 19.481 19.481 19.481
R2 19.481 19.481 19.481
R1 19.481 19.481 19.481 19.481
PP 19.481 19.481 19.481 19.481
S1 19.481 19.481 19.481 19.481
S2 19.481 19.481 19.481
S3 19.481 19.481 19.481
S4 19.481 19.481 19.481
Weekly Pivots for week ending 27-Aug-2010
Classic Woodie Camarilla DeMark
R4 22.200 21.803 19.783
R3 21.081 20.684 19.476
R2 19.962 19.962 19.373
R1 19.565 19.565 19.271 19.764
PP 18.843 18.843 18.843 18.942
S1 18.446 18.446 19.065 18.645
S2 17.724 17.724 18.963
S3 16.605 17.327 18.860
S4 15.486 16.208 18.553
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.490 19.030 0.460 2.4% 0.150 0.8% 98% False False 54
10 19.490 18.120 1.370 7.0% 0.075 0.4% 99% False False 34
20 19.490 18.037 1.453 7.5% 0.043 0.2% 99% False False 89
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.481
2.618 19.481
1.618 19.481
1.000 19.481
0.618 19.481
HIGH 19.481
0.618 19.481
0.500 19.481
0.382 19.481
LOW 19.481
0.618 19.481
1.000 19.481
1.618 19.481
2.618 19.481
4.250 19.481
Fisher Pivots for day following 01-Sep-2010
Pivot 1 day 3 day
R1 19.481 19.407
PP 19.481 19.334
S1 19.481 19.260

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.