COMEX Silver Future July 2011
| Trading Metrics calculated at close of trading on 31-Aug-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Aug-2010 |
31-Aug-2010 |
Change |
Change % |
Previous Week |
| Open |
19.165 |
19.035 |
-0.130 |
-0.7% |
18.121 |
| High |
19.165 |
19.490 |
0.325 |
1.7% |
19.240 |
| Low |
19.165 |
19.030 |
-0.135 |
-0.7% |
18.121 |
| Close |
19.165 |
19.520 |
0.355 |
1.9% |
19.168 |
| Range |
0.000 |
0.460 |
0.460 |
|
1.119 |
| ATR |
0.205 |
0.223 |
0.018 |
8.9% |
0.000 |
| Volume |
24 |
16 |
-8 |
-33.3% |
234 |
|
| Daily Pivots for day following 31-Aug-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.727 |
20.583 |
19.773 |
|
| R3 |
20.267 |
20.123 |
19.647 |
|
| R2 |
19.807 |
19.807 |
19.604 |
|
| R1 |
19.663 |
19.663 |
19.562 |
19.735 |
| PP |
19.347 |
19.347 |
19.347 |
19.383 |
| S1 |
19.203 |
19.203 |
19.478 |
19.275 |
| S2 |
18.887 |
18.887 |
19.436 |
|
| S3 |
18.427 |
18.743 |
19.394 |
|
| S4 |
17.967 |
18.283 |
19.267 |
|
|
| Weekly Pivots for week ending 27-Aug-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.200 |
21.803 |
19.783 |
|
| R3 |
21.081 |
20.684 |
19.476 |
|
| R2 |
19.962 |
19.962 |
19.373 |
|
| R1 |
19.565 |
19.565 |
19.271 |
19.764 |
| PP |
18.843 |
18.843 |
18.843 |
18.942 |
| S1 |
18.446 |
18.446 |
19.065 |
18.645 |
| S2 |
17.724 |
17.724 |
18.963 |
|
| S3 |
16.605 |
17.327 |
18.860 |
|
| S4 |
15.486 |
16.208 |
18.553 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.445 |
|
2.618 |
20.694 |
|
1.618 |
20.234 |
|
1.000 |
19.950 |
|
0.618 |
19.774 |
|
HIGH |
19.490 |
|
0.618 |
19.314 |
|
0.500 |
19.260 |
|
0.382 |
19.206 |
|
LOW |
19.030 |
|
0.618 |
18.746 |
|
1.000 |
18.570 |
|
1.618 |
18.286 |
|
2.618 |
17.826 |
|
4.250 |
17.075 |
|
|
| Fisher Pivots for day following 31-Aug-2010 |
| Pivot |
1 day |
3 day |
| R1 |
19.433 |
19.433 |
| PP |
19.347 |
19.347 |
| S1 |
19.260 |
19.260 |
|