COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 26-Aug-2010
Day Change Summary
Previous Current
25-Aug-2010 26-Aug-2010 Change Change % Previous Week
Open 19.167 19.114 -0.053 -0.3% 18.569
High 19.167 19.240 0.073 0.4% 18.736
Low 19.167 19.095 -0.072 -0.4% 18.120
Close 19.167 19.114 -0.053 -0.3% 18.120
Range 0.000 0.145 0.145 0.616
ATR 0.232 0.226 -0.006 -2.7% 0.000
Volume 27 183 156 577.8% 274
Daily Pivots for day following 26-Aug-2010
Classic Woodie Camarilla DeMark
R4 19.585 19.494 19.194
R3 19.440 19.349 19.154
R2 19.295 19.295 19.141
R1 19.204 19.204 19.127 19.187
PP 19.150 19.150 19.150 19.141
S1 19.059 19.059 19.101 19.042
S2 19.005 19.005 19.087
S3 18.860 18.914 19.074
S4 18.715 18.769 19.034
Weekly Pivots for week ending 20-Aug-2010
Classic Woodie Camarilla DeMark
R4 20.173 19.763 18.459
R3 19.557 19.147 18.289
R2 18.941 18.941 18.233
R1 18.531 18.531 18.176 18.428
PP 18.325 18.325 18.325 18.274
S1 17.915 17.915 18.064 17.812
S2 17.709 17.709 18.007
S3 17.093 17.299 17.951
S4 16.477 16.683 17.781
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.240 18.120 1.120 5.9% 0.029 0.2% 89% True False 44
10 19.240 18.120 1.120 5.9% 0.015 0.1% 89% True False 124
20 19.240 18.037 1.203 6.3% 0.052 0.3% 90% True False 108
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 19.856
2.618 19.620
1.618 19.475
1.000 19.385
0.618 19.330
HIGH 19.240
0.618 19.185
0.500 19.168
0.382 19.150
LOW 19.095
0.618 19.005
1.000 18.950
1.618 18.860
2.618 18.715
4.250 18.479
Fisher Pivots for day following 26-Aug-2010
Pivot 1 day 3 day
R1 19.168 19.034
PP 19.150 18.954
S1 19.132 18.875

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.