COMEX Silver Future July 2011
Trading Metrics calculated at close of trading on 25-Aug-2010 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Aug-2010 |
25-Aug-2010 |
Change |
Change % |
Previous Week |
Open |
18.509 |
19.167 |
0.658 |
3.6% |
18.569 |
High |
18.509 |
19.167 |
0.658 |
3.6% |
18.736 |
Low |
18.509 |
19.167 |
0.658 |
3.6% |
18.120 |
Close |
18.509 |
19.167 |
0.658 |
3.6% |
18.120 |
Range |
|
|
|
|
|
ATR |
0.199 |
0.232 |
0.033 |
16.4% |
0.000 |
Volume |
1 |
27 |
26 |
2,600.0% |
274 |
|
Daily Pivots for day following 25-Aug-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19.167 |
19.167 |
19.167 |
|
R3 |
19.167 |
19.167 |
19.167 |
|
R2 |
19.167 |
19.167 |
19.167 |
|
R1 |
19.167 |
19.167 |
19.167 |
19.167 |
PP |
19.167 |
19.167 |
19.167 |
19.167 |
S1 |
19.167 |
19.167 |
19.167 |
19.167 |
S2 |
19.167 |
19.167 |
19.167 |
|
S3 |
19.167 |
19.167 |
19.167 |
|
S4 |
19.167 |
19.167 |
19.167 |
|
|
Weekly Pivots for week ending 20-Aug-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20.173 |
19.763 |
18.459 |
|
R3 |
19.557 |
19.147 |
18.289 |
|
R2 |
18.941 |
18.941 |
18.233 |
|
R1 |
18.531 |
18.531 |
18.176 |
18.428 |
PP |
18.325 |
18.325 |
18.325 |
18.274 |
S1 |
17.915 |
17.915 |
18.064 |
17.812 |
S2 |
17.709 |
17.709 |
18.007 |
|
S3 |
17.093 |
17.299 |
17.951 |
|
S4 |
16.477 |
16.683 |
17.781 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
19.167 |
2.618 |
19.167 |
1.618 |
19.167 |
1.000 |
19.167 |
0.618 |
19.167 |
HIGH |
19.167 |
0.618 |
19.167 |
0.500 |
19.167 |
0.382 |
19.167 |
LOW |
19.167 |
0.618 |
19.167 |
1.000 |
19.167 |
1.618 |
19.167 |
2.618 |
19.167 |
4.250 |
19.167 |
|
|
Fisher Pivots for day following 25-Aug-2010 |
Pivot |
1 day |
3 day |
R1 |
19.167 |
18.993 |
PP |
19.167 |
18.818 |
S1 |
19.167 |
18.644 |
|