COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 17-Aug-2010
Day Change Summary
Previous Current
16-Aug-2010 17-Aug-2010 Change Change % Previous Week
Open 18.569 18.736 0.167 0.9% 18.384
High 18.569 18.736 0.167 0.9% 18.384
Low 18.569 18.736 0.167 0.9% 18.037
Close 18.569 18.736 0.167 0.9% 18.251
Range
ATR 0.000 0.196 0.196 0.000
Volume 100 13 -87 -87.0% 1,152
Daily Pivots for day following 17-Aug-2010
Classic Woodie Camarilla DeMark
R4 18.736 18.736 18.736
R3 18.736 18.736 18.736
R2 18.736 18.736 18.736
R1 18.736 18.736 18.736 18.736
PP 18.736 18.736 18.736 18.736
S1 18.736 18.736 18.736 18.736
S2 18.736 18.736 18.736
S3 18.736 18.736 18.736
S4 18.736 18.736 18.736
Weekly Pivots for week ending 13-Aug-2010
Classic Woodie Camarilla DeMark
R4 19.265 19.105 18.442
R3 18.918 18.758 18.346
R2 18.571 18.571 18.315
R1 18.411 18.411 18.283 18.318
PP 18.224 18.224 18.224 18.177
S1 18.064 18.064 18.219 17.971
S2 17.877 17.877 18.187
S3 17.530 17.717 18.156
S4 17.183 17.370 18.060
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.736 18.037 0.699 3.7% 0.005 0.0% 100% True False 222
10 18.800 18.037 0.763 4.1% 0.050 0.3% 92% False False 139
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Fibonacci Retracements and Extensions
4.250 18.736
2.618 18.736
1.618 18.736
1.000 18.736
0.618 18.736
HIGH 18.736
0.618 18.736
0.500 18.736
0.382 18.736
LOW 18.736
0.618 18.736
1.000 18.736
1.618 18.736
2.618 18.736
4.250 18.736
Fisher Pivots for day following 17-Aug-2010
Pivot 1 day 3 day
R1 18.736 18.655
PP 18.736 18.574
S1 18.736 18.494

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.