COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 12-Aug-2010
Day Change Summary
Previous Current
11-Aug-2010 12-Aug-2010 Change Change % Previous Week
Open 18.037 18.205 0.168 0.9% 18.560
High 18.037 18.205 0.168 0.9% 18.800
Low 18.037 18.180 0.143 0.8% 18.200
Close 18.037 18.205 0.168 0.9% 18.613
Range 0.000 0.025 0.025 0.600
ATR
Volume 213 34 -179 -84.0% 249
Daily Pivots for day following 12-Aug-2010
Classic Woodie Camarilla DeMark
R4 18.272 18.263 18.219
R3 18.247 18.238 18.212
R2 18.222 18.222 18.210
R1 18.213 18.213 18.207 18.218
PP 18.197 18.197 18.197 18.199
S1 18.188 18.188 18.203 18.193
S2 18.172 18.172 18.200
S3 18.147 18.163 18.198
S4 18.122 18.138 18.191
Weekly Pivots for week ending 06-Aug-2010
Classic Woodie Camarilla DeMark
R4 20.338 20.075 18.943
R3 19.738 19.475 18.778
R2 19.138 19.138 18.723
R1 18.875 18.875 18.668 19.007
PP 18.538 18.538 18.538 18.603
S1 18.275 18.275 18.558 18.407
S2 17.938 17.938 18.503
S3 17.338 17.675 18.448
S4 16.738 17.075 18.283
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.655 18.037 0.618 3.4% 0.021 0.1% 27% False False 80
10 18.800 18.037 0.763 4.2% 0.089 0.5% 22% False False 92
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 18.311
2.618 18.270
1.618 18.245
1.000 18.230
0.618 18.220
HIGH 18.205
0.618 18.195
0.500 18.193
0.382 18.190
LOW 18.180
0.618 18.165
1.000 18.155
1.618 18.140
2.618 18.115
4.250 18.074
Fisher Pivots for day following 12-Aug-2010
Pivot 1 day 3 day
R1 18.201 18.193
PP 18.197 18.180
S1 18.193 18.168

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.