COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 26-May-2011
Day Change Summary
Previous Current
25-May-2011 26-May-2011 Change Change % Previous Week
Open 36.650 38.190 1.540 4.2% 35.215
High 37.700 38.825 1.125 3.0% 35.695
Low 36.650 36.930 0.280 0.8% 33.385
Close 37.640 37.425 -0.215 -0.6% 35.082
Range 1.050 1.895 0.845 80.5% 2.310
ATR 1.997 1.990 -0.007 -0.4% 0.000
Volume 136 146 10 7.4% 263
Daily Pivots for day following 26-May-2011
Classic Woodie Camarilla DeMark
R4 43.412 42.313 38.467
R3 41.517 40.418 37.946
R2 39.622 39.622 37.772
R1 38.523 38.523 37.599 38.125
PP 37.727 37.727 37.727 37.528
S1 36.628 36.628 37.251 36.230
S2 35.832 35.832 37.078
S3 33.937 34.733 36.904
S4 32.042 32.838 36.383
Weekly Pivots for week ending 20-May-2011
Classic Woodie Camarilla DeMark
R4 41.651 40.676 36.353
R3 39.341 38.366 35.717
R2 37.031 37.031 35.506
R1 36.056 36.056 35.294 35.389
PP 34.721 34.721 34.721 34.387
S1 33.746 33.746 34.870 33.079
S2 32.411 32.411 34.659
S3 30.101 31.436 34.447
S4 27.791 29.126 33.812
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.825 34.260 4.565 12.2% 1.255 3.4% 69% True False 98
10 38.825 33.385 5.440 14.5% 1.268 3.4% 74% True False 98
20 49.190 32.595 16.595 44.3% 2.317 6.2% 29% False False 691
40 49.820 32.595 17.225 46.0% 1.947 5.2% 28% False False 46,702
60 49.820 32.595 17.225 46.0% 1.693 4.5% 28% False False 53,539
80 49.820 28.000 21.820 58.3% 1.501 4.0% 43% False False 45,871
100 49.820 26.400 23.420 62.6% 1.383 3.7% 47% False False 37,284
120 49.820 26.400 23.420 62.6% 1.277 3.4% 47% False False 31,469
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.239
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 46.879
2.618 43.786
1.618 41.891
1.000 40.720
0.618 39.996
HIGH 38.825
0.618 38.101
0.500 37.878
0.382 37.654
LOW 36.930
0.618 35.759
1.000 35.035
1.618 33.864
2.618 31.969
4.250 28.876
Fisher Pivots for day following 26-May-2011
Pivot 1 day 3 day
R1 37.878 37.254
PP 37.727 37.083
S1 37.576 36.913

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.