COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 24-May-2011
Day Change Summary
Previous Current
23-May-2011 24-May-2011 Change Change % Previous Week
Open 34.610 35.000 0.390 1.1% 35.215
High 35.105 36.660 1.555 4.4% 35.695
Low 34.395 35.000 0.605 1.8% 33.385
Close 34.901 36.121 1.220 3.5% 35.082
Range 0.710 1.660 0.950 133.8% 2.310
ATR 2.050 2.029 -0.021 -1.0% 0.000
Volume 41 101 60 146.3% 263
Daily Pivots for day following 24-May-2011
Classic Woodie Camarilla DeMark
R4 40.907 40.174 37.034
R3 39.247 38.514 36.578
R2 37.587 37.587 36.425
R1 36.854 36.854 36.273 37.221
PP 35.927 35.927 35.927 36.110
S1 35.194 35.194 35.969 35.561
S2 34.267 34.267 35.817
S3 32.607 33.534 35.665
S4 30.947 31.874 35.208
Weekly Pivots for week ending 20-May-2011
Classic Woodie Camarilla DeMark
R4 41.651 40.676 36.353
R3 39.341 38.366 35.717
R2 37.031 37.031 35.506
R1 36.056 36.056 35.294 35.389
PP 34.721 34.721 34.721 34.387
S1 33.746 33.746 34.870 33.079
S2 32.411 32.411 34.659
S3 30.101 31.436 34.447
S4 27.791 29.126 33.812
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.660 34.260 2.400 6.6% 0.974 2.7% 78% True False 58
10 39.380 32.595 6.785 18.8% 1.665 4.6% 52% False False 115
20 49.520 32.595 16.925 46.9% 2.457 6.8% 21% False False 10,916
40 49.820 32.595 17.225 47.7% 1.913 5.3% 20% False False 49,746
60 49.820 32.595 17.225 47.7% 1.672 4.6% 20% False False 55,408
80 49.820 27.550 22.270 61.7% 1.484 4.1% 38% False False 45,954
100 49.820 26.400 23.420 64.8% 1.364 3.8% 42% False False 37,321
120 49.820 26.400 23.420 64.8% 1.265 3.5% 42% False False 31,495
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.261
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 43.715
2.618 41.006
1.618 39.346
1.000 38.320
0.618 37.686
HIGH 36.660
0.618 36.026
0.500 35.830
0.382 35.634
LOW 35.000
0.618 33.974
1.000 33.340
1.618 32.314
2.618 30.654
4.250 27.945
Fisher Pivots for day following 24-May-2011
Pivot 1 day 3 day
R1 36.024 35.901
PP 35.927 35.680
S1 35.830 35.460

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.