COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 18-May-2011
Day Change Summary
Previous Current
17-May-2011 18-May-2011 Change Change % Previous Week
Open 33.750 34.440 0.690 2.0% 35.540
High 34.150 35.180 1.030 3.0% 39.380
Low 33.385 34.440 1.055 3.2% 32.595
Close 33.488 35.094 1.606 4.8% 34.930
Range 0.765 0.740 -0.025 -3.3% 6.785
ATR 2.407 2.356 -0.051 -2.1% 0.000
Volume 22 29 7 31.8% 1,198
Daily Pivots for day following 18-May-2011
Classic Woodie Camarilla DeMark
R4 37.125 36.849 35.501
R3 36.385 36.109 35.298
R2 35.645 35.645 35.230
R1 35.369 35.369 35.162 35.507
PP 34.905 34.905 34.905 34.974
S1 34.629 34.629 35.026 34.767
S2 34.165 34.165 34.958
S3 33.425 33.889 34.891
S4 32.685 33.149 34.687
Weekly Pivots for week ending 13-May-2011
Classic Woodie Camarilla DeMark
R4 55.990 52.245 38.662
R3 49.205 45.460 36.796
R2 42.420 42.420 36.174
R1 38.675 38.675 35.552 37.155
PP 35.635 35.635 35.635 34.875
S1 31.890 31.890 34.308 30.370
S2 28.850 28.850 33.686
S3 22.065 25.105 33.064
S4 15.280 18.320 31.198
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.405 32.595 3.810 10.9% 1.632 4.7% 66% False False 112
10 39.520 32.595 6.925 19.7% 2.386 6.8% 36% False False 278
20 49.820 32.595 17.225 49.1% 2.746 7.8% 15% False False 33,323
40 49.820 32.595 17.225 49.1% 1.923 5.5% 15% False False 56,740
60 49.820 31.705 18.115 51.6% 1.690 4.8% 19% False False 58,705
80 49.820 26.400 23.420 66.7% 1.483 4.2% 37% False False 46,109
100 49.820 26.400 23.420 66.7% 1.348 3.8% 37% False False 37,362
120 49.820 26.400 23.420 66.7% 1.263 3.6% 37% False False 31,564
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.338
Narrowest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 38.325
2.618 37.117
1.618 36.377
1.000 35.920
0.618 35.637
HIGH 35.180
0.618 34.897
0.500 34.810
0.382 34.723
LOW 34.440
0.618 33.983
1.000 33.700
1.618 33.243
2.618 32.503
4.250 31.295
Fisher Pivots for day following 18-May-2011
Pivot 1 day 3 day
R1 34.999 34.831
PP 34.905 34.568
S1 34.810 34.305

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.