COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 11-May-2011
Day Change Summary
Previous Current
10-May-2011 11-May-2011 Change Change % Previous Week
Open 37.700 38.830 1.130 3.0% 47.970
High 38.695 39.380 0.685 1.8% 48.085
Low 37.615 35.025 -2.590 -6.9% 33.535
Close 38.580 35.140 -3.440 -8.9% 35.065
Range 1.080 4.355 3.275 303.2% 14.550
ATR 2.483 2.617 0.134 5.4% 0.000
Volume 170 327 157 92.4% 8,011
Daily Pivots for day following 11-May-2011
Classic Woodie Camarilla DeMark
R4 49.580 46.715 37.535
R3 45.225 42.360 36.338
R2 40.870 40.870 35.938
R1 38.005 38.005 35.539 37.260
PP 36.515 36.515 36.515 36.143
S1 33.650 33.650 34.741 32.905
S2 32.160 32.160 34.342
S3 27.805 29.295 33.942
S4 23.450 24.940 32.745
Weekly Pivots for week ending 06-May-2011
Classic Woodie Camarilla DeMark
R4 82.545 73.355 43.068
R3 67.995 58.805 39.066
R2 53.445 53.445 37.733
R1 44.255 44.255 36.399 41.575
PP 38.895 38.895 38.895 37.555
S1 29.705 29.705 33.731 27.025
S2 24.345 24.345 32.398
S3 9.795 15.155 31.064
S4 -4.755 0.605 27.063
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.520 33.535 5.985 17.0% 3.139 8.9% 27% False False 443
10 49.520 33.535 15.985 45.5% 3.337 9.5% 10% False False 5,015
20 49.820 33.535 16.285 46.3% 2.657 7.6% 10% False False 59,831
40 49.820 33.535 16.285 46.3% 1.847 5.3% 10% False False 64,095
60 49.820 30.280 19.540 55.6% 1.645 4.7% 25% False False 60,165
80 49.820 26.400 23.420 66.6% 1.440 4.1% 37% False False 46,387
100 49.820 26.400 23.420 66.6% 1.289 3.7% 37% False False 37,454
120 49.820 26.250 23.570 67.1% 1.225 3.5% 38% False False 31,625
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.594
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 57.889
2.618 50.781
1.618 46.426
1.000 43.735
0.618 42.071
HIGH 39.380
0.618 37.716
0.500 37.203
0.382 36.689
LOW 35.025
0.618 32.334
1.000 30.670
1.618 27.979
2.618 23.624
4.250 16.516
Fisher Pivots for day following 11-May-2011
Pivot 1 day 3 day
R1 37.203 37.203
PP 36.515 36.515
S1 35.828 35.828

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.